1249Tonly Electronics Holdings05/29/2017
LAST:

 6.360
CHANGE:
 0.08
OPEN:
6.500
HIGH:
6.500
ASK:
5.860
VOLUME:
250,000
CHANGE(%):
1.27
PREV:
6.280
LOW:
6.180
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.5006.5006.1806.360250,0000
05/26/176.6006.6006.2006.280635,0000
05/25/176.4206.6106.4006.520535,0500
05/24/176.9706.9806.4106.5001,492,4000
05/23/177.1507.1506.8506.8901,421,9500
05/22/176.9807.1506.7007.1001,105,8750
05/19/176.4607.0006.3906.9801,816,7540
05/18/176.6006.6006.4106.460764,8200
05/17/176.6406.6906.4106.680472,2700
05/16/176.6506.6706.5006.640682,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24