124901/16/2017
LAST:

 4.150
CHANGE:
 0.03
OPEN:
4.150
HIGH:
4.150
ASK:
5.860
VOLUME:
101,000
CHANGE(%):
0.73
PREV:
4.120
LOW:
4.120
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.1504.1504.1204.150101,0000
01/13/174.1104.1204.1004.120131,8000
01/12/174.1004.1104.1004.100127,6200
01/11/174.1004.1004.0704.100120,4510
01/10/174.0504.0504.0504.05030,1600
01/09/174.0604.0604.0304.050100,8000
01/06/174.0504.0504.0504.05010,1600
01/05/174.0004.1103.9904.11086,1000
01/04/174.0104.0103.9904.00092,5800
01/03/173.9603.9603.9603.96014,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54