1249Tonly Electronics Holdings03/24/2017
LAST:

 4.900
CHANGE:
 0.16
OPEN:
4.700
HIGH:
4.900
ASK:
5.860
VOLUME:
122,280
CHANGE(%):
3.38
PREV:
4.740
LOW:
4.680
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7004.9004.6804.900122,2800
03/23/174.7004.7404.6504.740227,9650
03/22/174.3704.9504.3704.810717,2490
03/21/174.3004.3704.2804.37023,2490
03/20/174.1804.4404.1804.300185,3950
03/17/174.1804.2004.1804.20047,0000
03/16/174.1504.1504.1504.1501,0000
03/15/174.0804.1004.0504.10088,7800
03/14/174.0104.1504.0104.090118,0000
03/13/174.1804.1904.1804.1902,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13