1249Tonly Electronics Holdings10/17/2017
LAST:

 10.40
CHANGE:
 0.30
OPEN:
10.60
HIGH:
10.60
ASK:
5.86
VOLUME:
302,632
CHANGE(%):
2.80
PREV:
10.70
LOW:
10.30
BID:
5.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.6010.6010.3010.40302,6320
10/16/1710.8010.8010.6210.70109,0800
10/13/1710.7010.8210.5610.76719,3130
10/12/1710.6010.6610.5410.64163,5500
10/11/1710.3410.8010.3010.60563,6800
10/10/1710.3410.8010.3010.74380,7840
10/09/1710.4410.609.9110.60518,8050
10/06/1710.2810.4810.2810.44404,0800
10/05/1710.4810.4810.4810.4800
10/04/1710.2810.7210.2210.48527,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 10.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05