1249Tonly Electronics Holdings07/21/2017
LAST:

 8.240
CHANGE:
 0.12
OPEN:
8.200
HIGH:
8.310
ASK:
5.860
VOLUME:
706,105
CHANGE(%):
1.48
PREV:
8.120
LOW:
7.960
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2008.3107.9608.240706,1050
07/20/178.1808.1807.9008.1201,089,1410
07/19/178.1008.3008.0008.1002,847,1900
07/18/177.8208.1407.7607.9801,261,4000
07/17/177.5507.9707.5007.9201,194,4890
07/14/177.1007.6507.1007.6401,169,9340
07/13/177.1607.2507.0407.250655,0000
07/12/177.2407.2407.0207.160683,6610
07/11/177.0307.0906.7907.090436,7100
07/10/177.2407.2406.9106.9505,213,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13