1246UBS AG - HSBC European Put Warrants Apr 200705/29/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1250
ASK:
0.8700
VOLUME:
1,800,000
CHANGE(%):
0.81
PREV:
0.1240
LOW:
0.1220
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.12300.12500.12200.12501,800,0000
05/26/170.12500.12600.12200.1240920,0000
05/25/170.12900.12900.12500.12601,826,4000
05/24/170.13000.13000.13000.13004,245,6000
05/23/170.12000.13500.12000.12609,258,0000
05/22/170.11700.12500.11700.12203,840,0000
05/19/170.11600.11700.11600.1170440,0000
05/18/170.11800.12000.11400.11501,643,2000
05/17/170.11600.12200.11500.11701,922,0000
05/16/170.11700.11700.11500.11702,134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24