1246UBS AG - HSBC European Put Warrants Apr 200707/21/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.8700
VOLUME:
627,600
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0880
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09800.09800.08800.0900627,6000
07/20/170.09400.09800.09300.0930837,6000
07/19/170.09200.09500.09200.09301,112,8000
07/18/170.08900.09700.08900.0920388,4000
07/17/170.08600.09300.08600.08901,020,4000
07/14/170.08800.08800.08600.0860980,0000
07/13/170.08700.08800.08600.08702,223,2000
07/12/170.08900.09300.08600.08602,968,0000
07/11/170.09400.09400.09400.094080,0000
07/10/170.09600.09800.09200.09401,804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13