1246UBS AG - HSBC European Put Warrants Apr 200711/15/2017
LAST:

 0.1540
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.8700
VOLUME:
1,556,000
CHANGE(%):
3.75
PREV:
0.1600
LOW:
0.1500
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.16000.16000.15000.15401,556,0000
11/14/170.16000.16000.15400.16004,200,8000
11/13/170.15700.17100.13900.16003,766,4000
11/10/170.16000.16200.15600.15703,636,0000
11/09/170.14700.17100.14000.16008,871,6000
11/08/170.15300.15300.14000.14705,456,0000
11/07/170.15300.15500.14600.15302,450,4000
11/06/170.15400.15400.13900.1530932,8000
11/03/170.15900.15900.15100.1540188,0000
11/02/170.16300.16300.15500.15901,343,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23