1246UBS AG - HSBC European Put Warrants Apr 200701/17/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.8700
VOLUME:
1,709,200
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.11000.11000.11000.11001,709,2000
01/16/170.11400.11500.11100.11201,836,8000
01/13/170.11800.11800.11400.1140812,0000
01/12/170.11500.11800.11400.11503,588,0000
01/11/170.11700.11800.11400.11806,340,0000
01/10/170.12000.12000.11600.11803,560,0000
01/09/170.12000.12000.11900.1190626,8000
01/06/170.12000.13000.12000.12304,320,0000
01/05/170.12400.12500.12400.1240168,0000
01/04/170.12100.13500.12100.1250464,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54