1245UBS AG - Esprit European Warrants Sep 200710/20/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
2.2100
VOLUME:
236,000
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8900
BID:
2.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.90000.91000.89000.9000236,0000
10/19/170.90000.91000.89000.8900768,0000
10/18/170.90000.92000.90000.9200370,0000
10/17/170.93000.93000.91000.9100426,0000
10/16/170.91000.91000.91000.910000
10/13/170.93000.93000.90000.9100706,0000
10/12/170.88000.96000.88000.93002,158,0000
10/11/170.91000.91000.88000.8900944,0000
10/10/170.91000.91000.89000.9000694,0000
10/09/170.88000.98000.88000.91001,228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17