1245UBS AG - Esprit European Warrants Sep 200701/20/2017
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.160
ASK:
2.210
VOLUME:
1,872,000
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1201.1601.1101.1201,872,0000
01/19/171.1001.1901.1001.1505,784,0000
01/18/171.0901.1301.0901.1202,524,0000
01/17/171.1001.1301.0901.1001,774,0000
01/16/171.1001.1201.0801.1001,696,0000
01/13/171.0901.1701.0901.1307,738,0000
01/12/171.1101.1101.0901.1101,412,0000
01/11/171.0901.1101.0801.1002,092,0000
01/10/171.0901.1601.0801.1006,514,0000
01/09/171.1001.1201.0701.0904,130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71