1245UBS AG - Esprit European Warrants Sep 200707/25/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
2.2100
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
2.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.91000.91000.91000.910022,0000
07/24/170.92000.92000.91000.9100178,0000
07/21/170.91000.92000.91000.9200414,0000
07/20/170.92000.93000.91000.9100334,0000
07/19/170.90000.92000.90000.9100598,0000
07/18/170.92000.93000.89000.9000828,0000
07/17/170.93000.94000.91000.92001,020,0000
07/14/170.92000.94000.92000.9300322,0000
07/13/170.94000.95000.92000.92001,198,0000
07/12/170.95000.97000.95000.9500224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02