1245UBS AG - Esprit European Warrants Sep 200705/26/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.150
ASK:
2.210
VOLUME:
1,142,000
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.120
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1301.1501.1201.1301,142,0000
05/25/171.1301.1601.1201.1301,712,0000
05/24/171.1401.1901.1201.1302,358,0000
05/23/171.2001.2001.1201.1304,542,0000
05/22/171.2701.2701.1901.2207,284,0000
05/19/171.2601.3301.2601.2803,884,0000
05/18/171.2701.3201.2501.2503,924,0000
05/17/171.2801.3401.2801.3004,372,0000
05/16/171.3001.3201.2601.2803,458,0000
05/15/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03