1243Wang On PPT07/24/2017
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.870
VOLUME:
3,308,000
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.630
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.6501.6501.6301.6403,308,0000
07/21/171.6601.6701.6301.6403,356,0000
07/20/171.6701.6801.6201.6404,164,0000
07/19/171.6801.7001.6401.6509,260,0000
07/18/171.6001.6801.6001.67014,664,0000
07/17/171.6601.6601.5901.60012,520,0000
07/14/171.5701.6201.5701.61011,000,0000
07/13/171.5401.5701.5301.57012,404,0000
07/12/171.5601.5601.5201.54010,600,0000
07/11/171.5301.5701.5101.56012,616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02