1243Wang On PPT05/26/2017
LAST:

 1.620
CHANGE:
 0.04
OPEN:
1.600
HIGH:
1.670
ASK:
1.870
VOLUME:
9,800,000
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.590
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6001.6701.5901.6209,800,0000
05/25/171.5801.6301.5701.5807,624,0000
05/24/171.5701.5801.5401.5709,116,0000
05/23/171.5201.5601.5201.54011,144,0000
05/22/171.4901.5401.4601.52011,360,0000
05/19/171.5201.5201.4601.49011,516,0000
05/18/171.5501.5501.4801.50010,816,0000
05/17/171.5501.6001.5401.54011,484,0000
05/16/171.5401.5801.5401.56011,120,0000
05/15/171.5501.5601.5301.55011,058,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03