1243Wang On PPT01/20/2017
LAST:

 1.140
CHANGE:
 0.04
OPEN:
1.190
HIGH:
1.200
ASK:
1.870
VOLUME:
3,308,000
CHANGE(%):
3.39
PREV:
1.180
LOW:
1.100
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1901.2001.1001.1403,308,0000
01/19/171.2401.2701.1501.1803,084,0000
01/18/171.3001.3201.2101.2205,700,0000
01/17/171.3001.3201.2801.2804,588,0000
01/16/171.2801.3001.2601.2908,088,0000
01/13/171.2801.3001.2701.2907,644,0000
01/12/171.2601.3001.2601.2908,652,0000
01/11/171.2801.3201.2601.2806,416,0000
01/10/171.2901.3101.2701.3008,548,0000
01/09/171.3201.3301.2901.2904,904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71