1243Wang On PPT10/20/2017
LAST:

 1.350
CHANGE:
 0.08
OPEN:
1.300
HIGH:
1.350
ASK:
1.870
VOLUME:
9,067,680
CHANGE(%):
6.30
PREV:
1.270
LOW:
1.290
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3001.3501.2901.3509,067,6800
10/19/171.3201.3801.2701.27021,860,0000
10/18/171.3001.3101.2801.3009,828,0000
10/17/171.2901.3001.2601.2707,238,0000
10/16/171.3001.3201.2701.2808,380,0000
10/13/171.3001.3301.2501.2807,208,0100
10/12/171.2001.3001.2001.2607,396,0000
10/11/171.2001.2801.1801.2407,584,0000
10/10/171.2001.2601.1801.2206,588,0000
10/09/171.2101.2101.1601.2003,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17