1243Wang On PPT03/23/2017
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.570
ASK:
1.870
VOLUME:
7,068,000
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.530
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5701.5701.5301.5307,068,0000
03/22/171.5901.5901.5101.5408,836,0000
03/21/171.5901.6301.5401.5608,620,0000
03/20/171.5301.5801.5101.5407,784,0000
03/17/171.5501.5601.4901.5105,991,3200
03/16/171.5501.5801.5001.5306,818,0500
03/15/171.5701.5901.4301.50010,776,0000
03/14/171.5901.6001.5101.5208,052,0000
03/13/171.6101.6101.5601.57012,580,0000
03/10/171.5701.6201.5601.58010,760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08