1241Shuanghua Holdings Limited05/24/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.4500
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.55000.55000.55000.550010,0000
05/23/170.54000.55000.54000.5500118,0000
05/22/170.54000.55000.50000.5500292,0000
05/19/170.55000.55000.55000.550000
05/18/170.55000.55000.55000.5500106,0000
05/17/170.55000.55000.55000.550022,0000
05/16/170.56000.56000.55000.5500258,0000
05/15/170.55000.57000.54000.5500228,0000
05/12/170.59000.59000.59000.590040,0000
05/11/170.58000.58000.58000.580040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10