124101/16/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.4500
VOLUME:
160,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.58000.60000.58000.5900160,0000
01/13/170.59000.59000.59000.590040,0000
01/12/170.58000.59000.58000.59004,0000
01/11/170.58000.59000.58000.5900180,0000
01/10/170.59000.60000.58000.600052,0000
01/09/170.59000.59000.59000.5900200,0000
01/06/170.58000.59000.58000.5900234,0000
01/05/170.60000.60000.58000.5900102,0000
01/04/170.60000.60000.58000.5800104,0000
01/03/170.60000.60000.58000.5900160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44