1241Shuanghua Holdings Limited11/15/2017
LAST:

 0.4950
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4950
ASK:
0.4500
VOLUME:
106,000
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4600
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.48000.49500.46000.4950106,0000
11/14/170.49000.49000.47000.480038,0000
11/13/170.49500.49500.49000.490030,0000
11/10/170.49000.50000.49000.495034,0000
11/09/170.49000.49000.49000.4900104,0000
11/08/170.49000.49000.49000.490000
11/07/170.49000.49000.46500.49008,0000
11/06/170.49000.49000.49000.490050,0000
11/03/170.49000.49000.49000.490000
11/02/170.49500.50000.49000.4900118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23