1241Shuanghua Holdings Limited07/20/2017
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4500
VOLUME:
534,000
CHANGE(%):
3.30
PREV:
0.4550
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.45500.45500.44000.4400534,0000
07/19/170.42000.47500.42000.4550338,0000
07/18/170.46500.46500.44000.4500504,0000
07/17/170.49000.49000.47000.4700168,0000
07/14/170.48000.48500.45500.4850276,0000
07/13/170.50000.50000.49000.4900132,0000
07/12/170.50000.50000.49000.5000540,0000
07/11/170.52000.53000.49000.49501,080,0000
07/10/170.52000.54000.52000.5400132,0000
07/07/170.51000.56000.50000.5500324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26