1240Sunley Holdings Ltd03/24/2017
LAST:

 2.810
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.820
ASK:
3.100
VOLUME:
1,450,000
CHANGE(%):
0.36
PREV:
2.800
LOW:
2.780
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7902.8202.7802.8101,450,0000
03/23/172.7702.8302.7702.8002,630,0000
03/22/172.7602.8002.7502.7702,052,5000
03/21/172.8102.8302.7702.7801,862,5000
03/20/172.7702.8202.7602.8202,460,0000
03/17/172.8402.8402.7902.8101,930,0000
03/16/172.7902.8402.7802.8302,147,5000
03/15/172.7702.8202.7502.8202,305,0000
03/14/172.8002.8102.7502.7702,490,0000
03/13/172.8202.8202.7402.7801,842,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13