1240Sunley Holdings Ltd01/17/2017
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.850
ASK:
3.100
VOLUME:
1,690,000
CHANGE(%):
0.36
PREV:
2.770
LOW:
2.750
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7602.8502.7502.7801,690,0000
01/16/172.7702.8202.7202.7701,515,0000
01/13/172.8602.8902.7702.7701,735,0000
01/12/172.8902.9002.8602.8701,870,0000
01/11/172.9102.9202.8702.8802,237,5000
01/10/172.9602.9702.8502.8802,207,5000
01/09/172.9603.0002.9202.9302,127,5000
01/06/173.0103.0202.9702.9701,865,0000
01/05/173.0403.1002.9503.0102,962,5000
01/04/173.0503.0603.0103.0402,132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16