1240Sunley Holdings Ltd11/15/2017
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.770
HIGH:
2.810
ASK:
3.100
VOLUME:
1,745,000
CHANGE(%):
0.72
PREV:
2.770
LOW:
2.750
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.7702.8102.7502.7901,745,0000
11/14/172.8102.9002.7302.7702,070,0000
11/13/172.8402.8402.8002.8101,520,0000
11/10/172.8502.8602.8002.8401,967,5000
11/09/172.8502.8502.8002.8502,025,0000
11/08/172.8402.8502.8002.8502,250,0000
11/07/172.8302.8402.7602.8402,492,5000
11/06/172.8402.8502.8002.8301,997,5000
11/03/172.8402.8602.8102.8402,062,5000
11/02/172.8402.8502.8102.8401,795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23