1240Sunley Holdings Ltd07/20/2017
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.520
ASK:
3.100
VOLUME:
2,227,500
CHANGE(%):
0.80
PREV:
2.500
LOW:
2.460
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.5002.5202.4602.4802,227,5000
07/19/172.5102.5202.4502.5002,305,0000
07/18/172.5202.5602.5002.5002,125,0000
07/17/172.5602.5602.5102.5203,242,5000
07/14/172.5502.5602.5102.5402,010,0000
07/13/172.5302.5602.5002.5502,502,5000
07/12/172.5202.5402.5002.5104,877,5000
07/11/172.5102.5202.5002.5202,125,0000
07/10/172.5202.5302.5002.5102,137,5000
07/07/172.5102.5202.5002.5202,037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26