1240Sunley Holdings Ltd09/19/2017
LAST:

 2.820
CHANGE:
 0.02
OPEN:
2.840
HIGH:
2.860
ASK:
3.100
VOLUME:
2,645,000
CHANGE(%):
0.70
PREV:
2.840
LOW:
2.790
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.8402.8602.7902.8202,645,0000
09/18/172.8202.8802.8102.8403,107,5000
09/15/172.7802.8202.7502.8104,897,5000
09/14/172.8302.8302.7602.7803,067,5000
09/13/172.8602.8702.7602.8204,225,0000
09/12/172.8902.9102.8402.8603,982,5000
09/11/172.8602.8802.8502.8703,047,5000
09/08/172.8602.9302.8502.8604,930,0000
09/07/172.7402.8802.7302.8606,147,5000
09/06/172.7102.7402.6902.7203,505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38