123901/19/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
9.6000
VOLUME:
5,740,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0810
BID:
9.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08500.08500.08100.08505,740,0000
01/18/170.08300.08600.08200.08502,260,0000
01/17/170.08800.08800.08400.08503,260,0000
01/16/170.08800.09200.08000.088012,060,0000
01/13/170.08300.09400.08100.09208,760,0000
01/12/170.08500.08500.07900.082010,400,0000
01/11/170.09200.09300.08100.08409,140,0000
01/10/170.09100.09300.09100.09202,660,0000
01/09/170.09500.09500.09400.09402,100,0000
01/06/170.09700.09700.09500.09501,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21