1239Jin Bao Bao Holdings05/29/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
9.6000
VOLUME:
53,980,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0500
BID:
9.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05000.05000.05000.050053,980,0000
05/26/170.05600.05900.04800.0490560,922,0000
05/25/170.04600.04700.04500.047066,860,0000
05/24/170.04600.04600.04400.046083,500,0000
05/23/170.04700.04800.04600.047064,780,0000
05/22/170.04800.04800.04700.048072,360,0000
05/19/170.04700.04800.04700.048019,180,0000
05/18/170.04900.05000.04600.0480118,020,0000
05/17/170.05000.05000.05000.0500167,640,0000
05/16/170.05000.05000.05000.0500166,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24