1239Jin Bao Bao Holdings07/21/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
9.6000
VOLUME:
9,380,000
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0550
BID:
9.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05600.05700.05500.05609,380,0000
07/20/170.05700.05700.05600.057020,160,0000
07/19/170.05500.06000.05400.057043,300,0000
07/18/170.05400.05500.05300.055021,580,0000
07/17/170.06000.06000.05500.057040,560,0000
07/14/170.06400.06400.05800.060078,500,0000
07/13/170.06700.06900.06200.064073,020,0000
07/12/170.06700.07000.06600.068049,360,0000
07/11/170.06500.06700.06400.066050,180,0000
07/10/170.06700.06800.06500.065035,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13