1239Jin Bao Bao Holdings10/20/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0700
ASK:
9.6000
VOLUME:
111,200,000
CHANGE(%):
3.23
PREV:
0.0620
LOW:
0.0630
BID:
9.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06300.07000.06300.0640111,200,0000
10/19/170.06400.06500.06100.062051,790,0000
10/18/170.06800.06800.06400.064038,400,0000
10/17/170.06500.06800.06400.068072,360,0000
10/16/170.07100.07200.06200.0640238,660,0000
10/13/170.07000.07400.06900.0700250,980,0000
10/12/170.06900.07100.06800.069041,740,0000
10/11/170.06900.07200.06800.069098,060,0000
10/10/170.06900.06900.06800.069023,740,0000
10/09/170.06600.06900.06600.069012,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17