1238Powerlong Real Estate Holdings Ltd10/20/2017
LAST:

 3.980
CHANGE:
 0.02
OPEN:
4.000
HIGH:
4.000
ASK:
1.100
VOLUME:
6,334,000
CHANGE(%):
0.51
PREV:
3.960
LOW:
3.950
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0004.0003.9503.9806,334,0000
10/19/174.0704.0703.9203.9602,930,0000
10/18/173.9904.0603.9804.0003,058,0000
10/17/174.0604.0703.9003.9904,573,4100
10/16/174.0404.1104.0104.0503,877,0000
10/13/174.0804.0904.0204.0402,982,0000
10/12/174.1004.1104.0304.0505,262,0000
10/11/174.0704.1204.0304.0809,391,0000
10/10/174.0704.1203.9904.0902,853,0000
10/09/174.1204.1303.9604.0603,929,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17