1238Powerlong Real Estate Holdings Ltd07/24/2017
LAST:

 3.660
CHANGE:
 0.05
OPEN:
3.690
HIGH:
3.720
ASK:
1.100
VOLUME:
4,063,000
CHANGE(%):
1.35
PREV:
3.710
LOW:
3.630
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6903.7203.6303.6604,063,0000
07/21/173.8403.8603.6903.7104,160,0000
07/20/173.6803.9203.6503.8106,576,0000
07/19/173.5303.6603.5203.6502,949,0000
07/18/173.6403.6403.4903.5302,958,0000
07/17/173.6303.7203.5503.6407,872,0000
07/14/173.4603.6103.4203.6005,974,5240
07/13/173.4103.4703.4103.4702,576,9940
07/12/173.3503.4203.3303.4103,360,0000
07/11/173.3303.3603.3103.3502,213,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02