1238Powerlong Real Estate Holdings Ltd05/26/2017
LAST:

 3.330
CHANGE:
 0.04
OPEN:
3.390
HIGH:
3.410
ASK:
1.100
VOLUME:
1,747,000
CHANGE(%):
1.19
PREV:
3.370
LOW:
3.260
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3903.4103.2603.3301,747,0000
05/25/173.2603.4403.2503.3707,175,0000
05/24/173.2503.2703.1403.2603,870,9130
05/23/173.3403.4203.3203.3603,596,0000
05/22/173.4103.4303.3303.3402,652,0000
05/19/173.2403.4303.2403.3603,951,4700
05/18/173.2603.3603.2203.2703,573,0000
05/17/173.3603.3703.2303.2605,490,5070
05/16/173.3903.4203.3503.3801,794,0000
05/15/173.4703.5003.3603.4002,801,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03