1238Powerlong Real Estate Holdings Ltd03/27/2017
LAST:

 2.920
CHANGE:
 0.35
OPEN:
3.250
HIGH:
3.250
ASK:
1.100
VOLUME:
18,682,000
CHANGE(%):
10.70
PREV:
3.270
LOW:
2.750
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2503.2502.7502.92018,682,0000
03/24/173.3703.3903.2503.2705,655,0000
03/23/173.3403.4403.3003.38013,020,9500
03/22/173.3203.4303.2803.2809,869,0000
03/21/173.1303.4003.1203.36021,889,0180
03/20/173.1503.1503.0103.0909,776,0000
03/17/173.1203.1503.0603.13011,143,0000
03/16/173.0803.1303.0103.1109,815,0000
03/15/173.0703.1303.0103.0507,949,0000
03/14/172.9503.1802.9503.06015,121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68