1237Merry Garden Ltd09/21/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2460
HIGH:
0.2550
ASK:
0.7200
VOLUME:
220,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.24600.25500.24500.2450220,0000
09/20/170.24900.25500.24300.250014,611,5500
09/19/170.24800.25000.24800.24904,633,0000
09/18/170.23600.24900.23500.242012,170,0000
09/15/170.24000.24300.22800.23508,942,7000
09/14/170.24500.24500.24000.24502,694,2600
09/13/170.25000.25000.24500.2500530,0000
09/12/170.24500.25000.24000.25006,035,3400
09/11/170.23800.24800.23300.24808,927,2600
09/08/170.23300.23300.23300.23301,120,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85