1237Merry Garden Ltd11/15/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2480
ASK:
0.7200
VOLUME:
25,750
CHANGE(%):
0.40
PREV:
0.2480
LOW:
0.2470
BID:
0.2390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.24800.24800.24700.247025,7500
11/14/170.24900.24900.24400.2480450,0000
11/13/170.24200.25000.24000.2490790,4000
11/10/170.24200.24200.23600.2420360,0000
11/09/170.24200.24200.24200.2420711,0200
11/08/170.24400.24400.24200.242010,0000
11/07/170.24100.24400.23900.24401,166,7000
11/06/170.24600.24600.24100.241030,0000
11/03/170.24500.25000.24500.24601,481,8100
11/02/170.25500.25500.24500.2450102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23