1237Merry Garden Ltd07/21/2017
LAST:

 0.2190
CHANGE:
 0.01
OPEN:
0.2230
HIGH:
0.2270
ASK:
0.7200
VOLUME:
2,255,100
CHANGE(%):
4.78
PREV:
0.2300
LOW:
0.2180
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22300.22700.21800.21902,255,1000
07/20/170.23300.23500.23000.23001,692,4000
07/19/170.23700.24600.23500.237028,828,5300
07/18/170.23600.24000.21900.238037,758,6600
07/17/170.20800.23700.20500.236022,037,7500
07/14/170.19300.21000.18800.208011,952,1200
07/13/170.19000.20500.18000.196012,188,1500
07/12/170.20000.20000.19000.19601,922,9000
07/11/170.19200.19900.18200.199014,974,5000
07/10/170.19200.19200.17200.19208,215,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13