1237Merry Garden Ltd05/25/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.7200
VOLUME:
30,000
CHANGE(%):
1.19
PREV:
0.1680
LOW:
0.1700
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.17000.17000.17000.170030,0000
05/24/170.16800.17100.16800.1680810,0000
05/23/170.16300.16600.16000.1660865,1500
05/22/170.16800.17000.16500.1660690,0000
05/19/170.17800.17800.16900.1690350,0000
05/18/170.17200.17500.17200.1750296,0000
05/17/170.17500.17700.17500.1750318,2000
05/16/170.17700.17700.17300.17302,776,2000
05/15/170.17600.17800.17600.1780440,1000
05/12/170.17700.17700.17600.1760151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80