1237Merry Garden Ltd03/29/2017
LAST:

 0.1790
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1820
ASK:
0.7200
VOLUME:
15,580,000
CHANGE(%):
0.56
PREV:
0.1800
LOW:
0.1780
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17800.18200.17800.179015,580,0000
03/28/170.18000.18000.18000.18002,306,3400
03/27/170.18200.18200.17800.18103,348,1500
03/24/170.18200.18400.18000.18201,989,0000
03/23/170.18100.18400.18100.18401,760,0000
03/22/170.18600.18600.17900.18501,415,5400
03/21/170.18300.18600.18200.18401,891,5000
03/20/170.18500.18500.17700.18503,060,5000
03/17/170.18000.18000.18000.18008,520,3800
03/16/170.18200.18600.18100.18603,661,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19