1237Merry Garden Ltd01/20/2017
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1520
ASK:
0.7200
VOLUME:
9,800,500
CHANGE(%):
1.35
PREV:
0.1480
LOW:
0.1430
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14500.15200.14300.14609,800,5000
01/19/170.13900.15900.13900.148017,850,2000
01/18/170.13000.13700.13000.13703,860,1000
01/17/170.13000.13000.13000.13001,302,5000
01/16/170.13000.13000.13000.13004,906,9400
01/13/170.12100.13200.12100.131013,063,5200
01/12/170.12100.12100.12100.1210210,0000
01/11/170.12100.12100.12100.1210696,9000
01/10/170.12300.12400.12300.1240586,0000
01/09/170.12200.12400.12200.12402,554,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71