1236Qianlong Technology International03/24/2017
LAST:

 1.210
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.250
ASK:
2.520
VOLUME:
13,182,000
CHANGE(%):
3.97
PREV:
1.260
LOW:
1.210
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2501.2501.2101.21013,182,0000
03/23/171.2801.2801.2401.2608,706,9980
03/22/171.2701.3001.2701.2902,004,0000
03/21/171.3101.3201.2701.2903,528,0000
03/20/171.3201.3201.2701.3104,588,0000
03/17/171.3001.3301.2801.2903,730,0000
03/16/171.2701.3301.2601.3005,924,0000
03/15/171.2801.2901.2501.2908,174,0000
03/14/171.3301.3501.2801.2905,608,0000
03/13/171.3401.3701.3001.3306,818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13