1236Qianlong Technology International01/20/2017
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.590
ASK:
2.520
VOLUME:
1,434,000
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.530
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5401.5901.5301.5801,434,0000
01/19/171.6001.6001.5501.5602,494,0000
01/18/171.4801.6201.4801.6005,422,0000
01/17/171.4201.4901.4101.4902,378,0000
01/16/171.5401.5401.4001.4307,616,0000
01/13/171.5801.5801.5101.5301,786,0000
01/12/171.5601.6001.5101.5605,520,0000
01/11/171.6201.6301.5601.5803,564,0000
01/10/171.6001.6401.5601.6006,496,0000
01/09/171.7101.7101.5701.6007,092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71