1236Qianlong Technology International04/17/2017
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
2.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/171.1901.1901.1901.19000
04/14/171.1901.1901.1901.19000
04/13/171.1901.1901.1901.19000
04/12/171.1901.1901.1901.19000
04/11/171.1901.1901.1901.19000
04/10/171.1901.1901.1901.19000
04/07/171.1901.1901.1901.19000
04/06/171.1901.1901.1901.19000
04/05/171.1901.1901.1901.19000
04/04/171.1901.1901.1901.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24