1235Deutsche Bank AG - Nikkei 225 Index Euro Put Wts J03/23/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.8100
ASK:
0.8200
VOLUME:
75,000
CHANGE(%):
2.53
PREV:
0.7900
LOW:
0.7800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.79000.81000.78000.810075,0000
03/22/170.79000.79000.79000.790045,0000
03/21/170.81000.81000.80000.800075,0000
03/20/170.81000.81000.81000.810000
03/17/170.81000.81000.81000.810000
03/16/170.80000.81000.80000.81002,500,0000
03/15/170.80000.80000.80000.8000130,0000
03/14/170.80000.80000.80000.8000100,0000
03/13/170.80000.80000.80000.800020,0000
03/10/170.80000.80000.79000.800015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13