1235Deutsche Bank AG - Nikkei 225 Index Euro Put Wts J11/15/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.8200
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.68000.68000.68000.680080,0000
11/14/170.69000.69000.68000.680025,0000
11/13/170.69000.69000.68000.690025,0000
11/10/170.69000.69000.69000.690000
11/09/170.67000.70000.67000.6900200,0000
11/08/170.68000.68000.66000.670095,0000
11/07/170.68000.68000.68000.680000
11/06/170.68000.68000.67000.6800125,0000
11/03/170.67000.68000.67000.680075,0000
11/02/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23