1235Deutsche Bank AG - Nikkei 225 Index Euro Put Wts J09/21/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.8200
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.69000.69000.69000.690050,0000
09/15/170.69000.69000.69000.690025,0000
09/14/170.69000.69000.69000.690000
09/13/170.69000.69000.69000.690000
09/12/170.69000.69000.69000.690000
09/11/170.69000.69000.69000.690000
09/08/170.69000.69000.69000.690000
09/07/170.69000.69000.69000.690010,0000
09/06/170.71000.71000.71000.710000
09/05/170.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79