1235Deutsche Bank AG - Nikkei 225 Index Euro Put Wts J01/20/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.8200
VOLUME:
220,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7600
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.78000.78000.76000.7700220,0000
01/19/170.78000.78000.78000.780070,0000
01/18/170.77000.77000.77000.7700120,0000
01/17/170.78000.78000.77000.770050,0000
01/16/170.76000.76000.76000.760010,0000
01/13/170.78000.80000.76000.7700230,0000
01/12/170.75000.75000.75000.750000
01/11/170.75000.75000.75000.750060,0000
01/10/170.74000.74000.74000.7400180,0000
01/09/170.73000.75000.73000.750035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71