1235Deutsche Bank AG - Nikkei 225 Index Euro Put Wts J07/20/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.8200
VOLUME:
80,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.69000.70000.69000.700080,0000
07/18/170.71000.71000.69000.690060,0000
07/17/170.70000.70000.69000.6900265,0000
07/11/170.70000.71000.67000.7100170,0000
07/10/170.72000.74000.71000.7100225,0000
07/06/170.73000.74000.73000.740035,0000
07/05/170.71000.71000.71000.710070,0000
07/04/170.71000.71000.71000.710000
07/03/170.71000.71000.70000.7100155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13