1234China Lilang Ltd05/29/2017
LAST:

 4.840
CHANGE:
 0.06
OPEN:
4.780
HIGH:
4.870
ASK:
5.280
VOLUME:
72,000
CHANGE(%):
1.22
PREV:
4.900
LOW:
4.780
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.7804.8704.7804.84072,0000
05/26/174.8604.9004.7504.900424,0000
05/25/174.9404.9404.8304.910533,0000
05/24/174.9204.9404.8204.9101,019,0000
05/23/174.7904.9304.7904.8902,513,0000
05/22/174.7304.8704.7204.8402,246,0000
05/19/174.6904.8004.6904.7301,599,0000
05/18/174.7504.8004.6904.7001,304,0000
05/17/174.8304.8504.7204.8001,911,0000
05/16/174.8904.9204.8104.8501,127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24