1234China Lilang Ltd10/17/2017
LAST:

 6.160
CHANGE:
 0.00
OPEN:
6.130
HIGH:
6.200
ASK:
5.280
VOLUME:
465,000
CHANGE(%):
0.00
PREV:
6.160
LOW:
6.080
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.1306.2006.0806.160465,0000
10/16/176.1506.2306.1006.160853,0000
10/13/176.1806.2306.0306.0601,121,0000
10/12/176.3706.3706.1606.240697,0000
10/11/176.2206.3006.2006.280928,6000
10/10/176.2206.2906.2006.250100,0000
10/09/176.2806.3306.2106.3101,963,0000
10/06/176.4006.4006.3106.330310,0000
10/05/176.4106.4106.4106.41000
10/04/176.5306.5306.3706.410167,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 6.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02