1234China Lilang Ltd01/16/2017
LAST:

 4.700
CHANGE:
 0.03
OPEN:
4.670
HIGH:
4.700
ASK:
5.280
VOLUME:
733,000
CHANGE(%):
0.64
PREV:
4.670
LOW:
4.620
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.6704.7004.6204.700733,0000
01/13/174.7104.7104.6304.6701,571,0000
01/12/174.5904.7004.5804.6801,278,0000
01/11/174.5504.5904.5304.580542,0000
01/10/174.5204.5704.4404.530478,0000
01/09/174.4704.5204.4204.510464,0200
01/06/174.4204.5104.4204.450584,2780
01/05/174.4304.4304.3904.410302,9000
01/04/174.3804.4104.3504.410265,0000
01/03/174.3804.3904.3504.39071,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96