1234China Lilang Ltd07/27/2017
LAST:

 5.180
CHANGE:
 0.01
OPEN:
5.240
HIGH:
5.240
ASK:
5.280
VOLUME:
540,000
CHANGE(%):
0.19
PREV:
5.190
LOW:
5.140
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.2405.2405.1405.180540,0000
07/26/175.1805.2105.1705.190260,1000
07/25/175.2305.2505.1705.170639,0000
07/24/175.3505.3505.2205.270310,0000
07/21/175.1805.3005.1805.270969,0000
07/20/175.1405.2705.1405.180409,0000
07/19/175.2005.2105.1405.180796,0000
07/18/175.2705.3105.1505.240704,0000
07/17/175.2905.3005.2305.27096,0000
07/14/175.2905.3405.2705.290367,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54