1234China Lilang Ltd03/29/2017
LAST:

 5.300
CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.350
ASK:
5.280
VOLUME:
651,000
CHANGE(%):
0.56
PREV:
5.330
LOW:
5.250
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.3005.3505.2505.300651,0000
03/28/175.4005.4005.2605.330923,0000
03/27/175.3305.3805.2005.210767,0000
03/24/175.3605.4005.3605.370582,0000
03/23/175.3105.3905.2905.360534,0000
03/22/175.2305.3105.2205.310350,0000
03/21/175.3705.4005.2705.310752,0000
03/20/175.3005.3305.2105.330661,0000
03/17/175.2605.2905.2005.270479,0000
03/16/175.0905.3005.0905.2701,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37