1233Times Property Holdings05/25/2017
LAST:

 5.050
CHANGE:
 0.11
OPEN:
4.980
HIGH:
5.130
ASK:
3.190
VOLUME:
8,839,000
CHANGE(%):
2.23
PREV:
4.940
LOW:
4.980
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.9805.1304.9805.0508,839,0000
05/24/174.8104.9404.7804.9401,555,0000
05/23/174.8604.9404.8104.8401,519,0000
05/22/174.9204.9304.8204.8701,602,0000
05/19/174.7604.8904.7204.8605,631,2340
05/18/174.7004.8004.7004.7302,208,0000
05/17/174.7004.8104.7004.7403,012,8650
05/16/174.8504.8504.5204.7307,908,0000
05/15/174.9004.9504.8004.8807,814,0000
05/12/175.1505.1504.8604.8805,625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80