1233Times Property Holdings07/24/2017
LAST:

 6.400
CHANGE:
 0.14
OPEN:
6.290
HIGH:
6.450
ASK:
3.190
VOLUME:
2,875,000
CHANGE(%):
2.24
PREV:
6.260
LOW:
6.290
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.2906.4506.2906.4002,875,0000
07/21/176.3006.3206.1706.2604,076,9600
07/20/176.1706.3506.1306.2906,390,0000
07/19/175.8906.0805.8906.0703,178,1910
07/18/175.9006.0505.8805.9005,261,0000
07/17/175.7105.9405.7105.8904,956,8110
07/14/175.6805.7205.6305.7104,843,0900
07/13/175.7305.7905.6405.6504,739,5520
07/12/175.6605.8405.5805.7308,884,0000
07/11/175.3605.6805.3505.6006,797,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53