1233Times Property Holdings10/20/2017
LAST:

 8.450
CHANGE:
 0.26
OPEN:
8.170
HIGH:
8.880
ASK:
3.190
VOLUME:
4,447,000
CHANGE(%):
3.17
PREV:
8.190
LOW:
8.110
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.1708.8808.1108.4504,447,0000
10/19/178.1508.3408.0508.1904,164,0000
10/18/177.8908.1007.7708.0601,585,0000
10/17/178.0108.0507.6707.9402,498,0400
10/16/178.3208.3207.9007.9303,350,0000
10/13/178.1308.1707.9008.1201,666,0000
10/12/178.0408.3008.0408.1302,614,0000
10/11/178.5508.8008.1408.1403,018,0000
10/10/178.5508.8008.4508.5601,239,0000
10/09/178.6508.7308.4008.5202,525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17