1233Times Property Holdings03/27/2017
LAST:

 5.440
CHANGE:
 0.34
OPEN:
5.690
HIGH:
5.840
ASK:
3.190
VOLUME:
4,775,201
CHANGE(%):
5.88
PREV:
5.780
LOW:
5.320
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.6905.8405.3205.4404,775,2010
03/24/175.8405.8505.7505.7803,656,0000
03/23/175.5505.7605.5005.7504,254,0000
03/22/175.5005.5805.3705.4502,157,0000
03/21/175.2805.5505.2805.5304,843,1990
03/20/175.2405.2905.0505.2405,708,0000
03/17/175.4205.4205.2005.2005,755,0000
03/16/175.3705.4205.2605.3803,614,0000
03/15/175.2405.4205.2005.3404,646,0000
03/14/175.3505.3905.2705.2802,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68