123301/20/2017
LAST:

 4.040
CHANGE:
 0.04
OPEN:
4.020
HIGH:
4.050
ASK:
3.190
VOLUME:
3,223,000
CHANGE(%):
1.00
PREV:
4.000
LOW:
3.940
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0204.0503.9404.0403,223,0000
01/19/173.9304.0403.9004.0003,985,0000
01/18/173.8303.9303.8303.9103,370,0000
01/17/173.8203.9003.8103.8302,930,0000
01/16/173.9203.9303.8103.8401,980,0000
01/13/173.9003.9403.8303.8803,969,0000
01/12/173.9003.9403.8403.8803,062,0000
01/11/173.9303.9903.8803.9202,609,0000
01/10/173.9203.9503.8603.9101,826,0000
01/09/173.8803.9403.8503.8901,599,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71