1232Golden Wheel Tiandi Holdings10/20/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7600
HIGH:
0.8200
ASK:
0.7700
VOLUME:
1,102,000
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7600
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.76000.82000.76000.79001,102,0000
10/19/170.78000.78000.75000.7500878,0000
10/18/170.78000.78000.77000.7800548,0000
10/17/170.78000.79000.78000.7900246,0000
10/16/170.78000.79000.77000.7800488,0000
10/13/170.77000.78000.76000.7700474,0000
10/12/170.78000.80000.77000.77001,374,0000
10/11/170.79000.79000.78000.78001,768,0000
10/10/170.79000.79000.78000.7900698,0000
10/09/170.80000.81000.79000.8000980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17