123201/20/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.7700
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.54000.56000.54000.56008,0000
01/19/170.56000.56000.56000.560000
01/18/170.54000.56000.54000.560030,0000
01/17/170.56000.56000.56000.560000
01/16/170.55000.56000.52000.5600144,0000
01/13/170.55000.58000.53000.5800110,0000
01/12/170.57000.57000.57000.570000
01/11/170.55000.57000.55000.5700194,0000
01/10/170.57000.57000.57000.570000
01/09/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65