1232Golden Wheel Tiandi Holdings07/25/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.7700
VOLUME:
480,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.64000.64000.64000.6400480,0000
07/24/170.63000.65000.63000.64003,416,0000
07/21/170.65000.66000.63000.63003,924,0000
07/20/170.63000.66000.63000.64002,324,0000
07/19/170.62000.62000.62000.62004,0000
07/17/170.64000.65000.63000.6400476,0000
07/14/170.63000.64000.63000.6400684,0000
07/13/170.64000.64000.64000.6400918,0000
07/12/170.63000.65000.63000.6400182,0000
07/11/170.63000.64000.63000.6300530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02