1232Golden Wheel Tiandi Holdings05/24/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.7700
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.63000.64000.63000.640030,0000
05/23/170.64000.64000.64000.640060,0000
05/22/170.63000.65000.62000.6500374,0000
05/19/170.63000.64000.63000.640074,0000
05/18/170.64000.64000.64000.640000
05/17/170.64000.64000.64000.640000
05/16/170.63000.65000.63000.6400276,0000
05/15/170.65000.65000.65000.650000
05/12/170.65000.66000.65000.6500578,0000
05/11/170.66000.66000.66000.66002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10