1231Deutsche Bank AG - Nikkei 225 Index European Wts J01/20/2017
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.9400
VOLUME:
3,522,000
CHANGE(%):
5.88
PREV:
0.5100
LOW:
0.4800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.53000.55000.48000.48003,522,0000
01/19/170.51000.55000.51000.5100202,0000
01/18/170.63000.64000.51000.5100900,0000
01/17/170.60000.60000.56000.5600388,0000
01/16/170.60000.60000.60000.600000
01/13/170.63000.63000.60000.6000570,0000
01/12/170.64000.65000.63000.650010,112,0000
01/11/170.64000.64000.64000.640046,0000
01/10/170.65000.66000.65000.660080,0000
01/09/170.67000.67000.67000.670013,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71