1231Deutsche Bank AG - Nikkei 225 Index European Wts J11/15/2017
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.9400
VOLUME:
376,000
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7300
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.77000.77000.73000.7500376,0000
11/14/170.79000.79000.76000.770076,0000
11/13/170.85000.85000.72000.79001,710,0000
11/10/170.88000.90000.85000.8500986,0000
11/09/170.77000.94000.77000.88003,970,0000
11/08/170.84000.85000.76000.7700548,0000
11/07/170.80000.91000.72000.84002,628,0000
11/06/170.91000.94000.77000.80003,482,0000
11/03/170.70001.30000.63000.91002,217,9500
11/02/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23