1230Yashili International Holdings05/25/2017
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.440
ASK:
2.680
VOLUME:
28,000
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.420
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.4201.4401.4201.44028,0000
05/24/171.4201.4301.3801.420606,0000
05/23/171.4301.4401.4101.430767,9990
05/22/171.3701.4401.3701.4402,151,0000
05/19/171.3301.3801.3301.3602,553,0000
05/18/171.3301.3501.3301.340617,0000
05/17/171.3201.3501.3201.3501,375,0000
05/16/171.3201.3201.3001.3202,071,0000
05/15/171.3201.3201.3001.310476,0000
05/12/171.3301.3301.3001.300497,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80