1230Yashili International Holdings03/24/2017
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.510
HIGH:
1.540
ASK:
2.680
VOLUME:
7,201,000
CHANGE(%):
1.99
PREV:
1.510
LOW:
1.470
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5101.5401.4701.5407,201,0000
03/23/171.5301.5301.5101.5103,748,0000
03/22/171.5401.5501.5101.5203,000,0000
03/21/171.5401.5501.5101.5503,255,0000
03/20/171.5501.5601.5201.5303,217,0000
03/17/171.5501.5701.5101.5503,978,0000
03/16/171.5501.5801.5301.5502,815,6360
03/15/171.5601.5801.5401.550736,0000
03/14/171.5801.5801.4901.5701,013,0000
03/13/171.5601.6001.5601.570855,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13