123001/23/2017
LAST:

 1.580
CHANGE:
 0.14
OPEN:
1.450
HIGH:
1.600
ASK:
2.680
VOLUME:
21,499,000
CHANGE(%):
9.72
PREV:
1.440
LOW:
1.440
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4501.6001.4401.58021,499,0000
01/20/171.4301.4801.4301.4403,999,0000
01/19/171.4301.4501.4201.4202,065,0000
01/18/171.4201.4601.4101.4502,990,0000
01/17/171.4601.4701.4001.4403,441,0000
01/16/171.4701.4801.4601.4601,707,0000
01/13/171.4901.5101.4601.4802,529,0000
01/12/171.4801.5101.4801.4903,398,0000
01/11/171.4801.4901.4701.4701,198,0000
01/10/171.4901.5001.4701.4804,703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06