1230Yashili International Holdings10/19/2017
LAST:

 1.710
CHANGE:
 0.03
OPEN:
1.740
HIGH:
1.740
ASK:
2.680
VOLUME:
2,535,000
CHANGE(%):
1.72
PREV:
1.740
LOW:
1.700
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.7401.7401.7001.7102,535,0000
10/18/171.6501.7601.6301.7403,161,0000
10/17/171.7001.7501.7001.7202,081,0000
10/16/171.7101.7501.7101.710581,0000
10/13/171.7101.7701.7001.7301,939,0000
10/12/171.6801.7401.6701.7101,505,0000
10/11/171.7001.7101.6301.6701,835,0000
10/10/171.7001.7101.6301.6903,600,0000
10/09/171.6201.6701.6201.6403,351,0000
10/06/171.7001.7401.6501.6902,883,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92