1230Yashili International Holdings07/24/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.410
ASK:
2.680
VOLUME:
1,033,000
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.390
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3901.4101.3901.4101,033,0000
07/21/171.4001.4201.3901.4101,804,0000
07/20/171.4001.4501.4001.400903,0000
07/19/171.4501.4501.4001.400683,0000
07/18/171.4101.4101.3901.3901,698,0000
07/17/171.4101.4301.4001.400350,0000
07/14/171.4101.4301.4101.420121,0000
07/13/171.4201.4201.4001.410433,0000
07/12/171.4501.4501.4001.420407,0000
07/11/171.4401.4701.4401.440441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53