1229Artfield Group Ltd07/24/2017
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.3700
VOLUME:
34,000
CHANGE(%):
6.02
PREV:
0.4150
LOW:
0.4100
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.44000.44000.41000.440034,0000
07/20/170.40500.43000.40500.415036,0000
07/19/170.40500.44000.40500.4400204,0000
07/18/170.41000.41000.41000.4100106,0000
07/17/170.41500.42500.41500.425068,0000
07/14/170.44000.44000.44000.440020,0000
07/13/170.45000.46000.40500.4200132,0000
07/12/170.45000.45000.44500.4450354,0000
07/11/170.45000.47000.42500.4350858,0000
07/10/170.45000.47000.42000.45001,062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06