1229Artfield Group Ltd01/23/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.3700
VOLUME:
330,000
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5200
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.53000.55000.52000.5400330,0000
01/20/170.50000.52000.49000.5200474,0000
01/19/170.49500.49500.49500.495000
01/18/170.50000.50000.49500.4950892,0000
01/17/170.43000.50000.43000.50001,328,0000
01/16/170.47000.47000.47000.470000
01/13/170.47000.47000.47000.470090,0000
01/12/170.48000.49500.48000.4950300,0000
01/11/170.48000.49000.48000.480048,0000
01/10/170.42500.48000.42500.4750216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22