1229Artfield Group Ltd10/23/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3700
VOLUME:
90,000
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.38000.38500.38000.385090,0000
10/20/170.37500.38000.37000.3800130,0000
10/19/170.38500.38500.37500.3750106,0000
10/18/170.38000.38000.38000.380040,0000
10/17/170.42000.42000.37500.3750114,0000
10/16/170.39500.39500.39500.395000
10/13/170.39500.39500.39500.395000
10/12/170.39500.39500.39500.395000
10/11/170.40000.40000.39500.3950610,0000
10/10/170.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45