1229Artfield Group Ltd05/26/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.3700
VOLUME:
146,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.42000.42000.41000.4100146,0000
05/25/170.41000.41500.41000.415026,0000
05/24/170.43500.43500.43500.435000
05/23/170.43500.43500.43500.435000
05/22/170.42000.44000.42000.435046,0000
05/19/170.43000.44000.43000.4400144,0000
05/18/170.42000.43000.42000.430044,0000
05/17/170.41500.44000.41000.43501,380,0000
05/16/170.41000.44000.41000.44001,114,0000
05/15/170.46000.46000.44000.4400120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03