1229Artfield Group Ltd03/27/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.3700
VOLUME:
158,000
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.49000.49000.48000.4900158,0000
03/24/170.49000.49000.49000.490020,0000
03/23/170.49500.49500.49500.495042,0000
03/22/170.50000.50000.50000.500080,0000
03/21/170.49000.49000.49000.4900240,0000
03/20/170.49000.49000.49000.490000
03/17/170.50000.50000.48000.490066,0000
03/16/170.48500.48500.48500.485048,0000
03/15/170.49000.49000.49000.490000
03/14/170.48000.49000.48000.490064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63