1227China Financial Industry Investment Fund Ltd09/20/2017
LAST:

 0.0830
CHANGE:
 0.02
OPEN:
0.0630
HIGH:
0.0940
ASK:
0.6400
VOLUME:
93,658,000
CHANGE(%):
36.07
PREV:
0.0610
LOW:
0.0610
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06300.09400.06100.083093,658,0000
09/19/170.07200.07200.06100.061016,240,0000
09/18/170.07100.07900.07000.076013,880,0000
09/15/170.07200.07300.07200.0730500,0000
09/14/170.07400.07500.07200.07201,322,8000
09/13/170.07400.07500.07000.07105,640,0000
09/12/170.07400.07400.07000.07402,340,0000
09/11/170.07600.07600.07300.0740753,9200
09/08/170.07700.07700.07500.07602,483,2000
09/07/170.08300.08400.07600.07805,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27