1227China Financial Industry Investment Fund Ltd03/30/2017
LAST:

 0.1220
CHANGE:
 0.01
OPEN:
0.1220
HIGH:
0.1270
ASK:
0.6400
VOLUME:
10,820,000
CHANGE(%):
5.43
PREV:
0.1290
LOW:
0.1200
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.12200.12700.12000.122010,820,0000
03/29/170.13000.13200.12400.12904,940,0000
03/28/170.13000.13000.13000.13004,175,8000
03/27/170.13000.13000.13000.13005,960,0000
03/24/170.13600.13800.13000.132010,780,0000
03/23/170.14200.14200.13500.13602,680,0000
03/22/170.14000.14000.13500.13604,020,0000
03/21/170.13000.15000.13000.140032,300,0000
03/20/170.13900.14100.13000.133021,920,0000
03/17/170.13500.15000.13000.139043,896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37