1227China Financial Industry Investment Fund Ltd11/15/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.6400
VOLUME:
1,780,000
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.06300.06300.06000.06001,780,0000
11/14/170.06200.06300.05600.06304,600,0000
11/13/170.06300.06300.06100.06201,642,0000
11/10/170.06200.06600.06200.06305,740,0000
11/09/170.06100.06400.06000.06205,200,0000
11/08/170.06200.06300.05900.06107,340,0000
11/07/170.06300.06500.06200.06204,580,0000
11/06/170.06300.06500.06100.06305,100,4000
11/03/170.06600.06600.06100.06305,440,0000
11/02/170.06600.06900.06200.06606,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23