1227China Financial Industry Investment Fund Ltd07/21/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.6400
VOLUME:
1,480,000
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0710
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07100.07200.07100.07101,480,0000
07/20/170.07000.07200.07000.0700980,0000
07/19/170.06800.07100.06700.07005,280,0000
07/18/170.07100.07100.07000.0710520,0000
07/17/170.07000.07200.07000.07105,180,0000
07/14/170.07200.07300.07000.07302,720,4040
07/13/170.07500.07500.07000.07202,300,6400
07/12/170.07200.07600.07100.07501,680,0000
07/11/170.07000.07800.07000.07202,260,0000
07/10/170.07100.07200.07100.0720660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13