1227China Financial Industry Investment Fund Ltd01/20/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.6400
VOLUME:
41,760,000
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0660
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07100.07300.06600.071041,760,0000
01/19/170.06600.07600.06600.071030,680,3200
01/18/170.07400.07800.06400.066029,280,0000
01/17/170.07700.08200.07300.074016,380,0000
01/16/170.08500.08500.07700.077011,400,2400
01/13/170.09000.09100.08400.085010,680,0000
01/12/170.09200.09800.09100.091012,220,0000
01/11/170.10200.10200.09200.092016,920,0000
01/10/170.10000.10000.10000.100014,840,0000
01/09/170.11300.11300.10400.10507,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71