1227China Financial Industry Investment Fund Ltd05/25/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1060
ASK:
0.6400
VOLUME:
6,964,000
CHANGE(%):
0.96
PREV:
0.1040
LOW:
0.0990
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10200.10600.09900.10306,964,0000
05/24/170.10700.10700.10000.104010,080,0000
05/23/170.10900.10900.10400.104014,620,0000
05/22/170.11000.11000.11000.110015,866,0000
05/19/170.10800.11100.10700.108011,500,0000
05/18/170.11000.11000.11000.110010,380,0000
05/17/170.11300.11700.11100.11403,720,0000
05/16/170.11300.11800.11100.115025,400,0000
05/15/170.11500.11500.11500.115000
05/12/170.11400.11700.11300.11504,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18