1226Garron International Ltd05/26/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.3100
VOLUME:
2,640,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25500.26500.25000.25502,640,0000
05/25/170.24700.25500.24400.25508,470,0000
05/24/170.24300.24900.23500.248020,600,0000
05/23/170.24000.25000.24000.250024,770,0000
05/22/170.24400.24800.23900.248032,270,0000
05/19/170.24600.25000.24600.247018,210,0000
05/18/170.24500.24900.23800.24704,920,0000
05/17/170.24900.25000.24800.248030,0000
05/16/170.25000.25000.24000.24901,520,0000
05/15/170.25000.25000.25000.250022,861,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03