1226Garron International Ltd01/16/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3100
VOLUME:
20,532,500
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.22000.22000.22000.220020,532,5000
01/13/170.21400.21500.21400.215050,0000
01/12/170.22000.22200.21300.214014,214,4000
01/11/170.20700.23000.20700.222010,476,0000
01/10/170.23600.23600.23300.234033,880,0000
01/09/170.23000.23000.23000.23004,278,0000
01/06/170.25000.25000.24800.249030,680,0000
01/05/170.24800.24900.24800.24802,400,0000
01/04/170.24100.25500.24100.24901,430,0000
01/03/170.25500.25500.25500.255080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96