1226Garron International Ltd07/26/2017
LAST:

 0.0830
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0890
ASK:
0.3100
VOLUME:
54,510,600
CHANGE(%):
6.41
PREV:
0.0780
LOW:
0.0770
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08000.08900.07700.083054,510,6000
07/25/170.07400.08300.07400.078052,240,0000
07/24/170.07400.07400.07200.073011,090,0000
07/21/170.07500.07600.07200.074011,200,0000
07/20/170.07200.07500.07200.075010,180,0000
07/19/170.07100.07700.07100.072019,570,0000
07/18/170.06900.07100.06700.071039,072,4000
07/17/170.07900.08000.07100.071046,410,8000
07/14/170.08400.08400.07700.079049,440,0000
07/13/170.09000.09000.08400.085033,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33