1226Garron International Ltd03/29/2017
LAST:

 0.2340
CHANGE:
 0.01
OPEN:
0.2340
HIGH:
0.2340
ASK:
0.3100
VOLUME:
100,000
CHANGE(%):
2.50
PREV:
0.2400
LOW:
0.2340
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.23400.23400.23400.2340100,0000
03/27/170.22000.25000.21000.240037,470,0000
03/24/170.22200.24600.22200.22605,840,0000
03/23/170.22200.22200.22200.2220243,6000
03/22/170.22200.22200.22200.222030,0000
03/21/170.24000.24000.22400.22602,848,0000
03/20/170.24200.24300.23500.243020,710,0000
03/17/170.24500.24500.24500.245000
03/16/170.23600.24600.23600.24506,8000
03/15/170.23500.24700.23500.2470108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19