1226Garron International Ltd10/20/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.3100
VOLUME:
15,508,000
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0790
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08000.08300.07900.081015,508,0000
10/19/170.08200.08500.08000.080018,470,0000
10/18/170.08400.08400.08100.082018,150,0000
10/17/170.08600.08600.08200.083021,122,0000
10/16/170.09500.09500.08500.0860101,060,0000
10/13/170.08000.09800.08000.0940234,333,2000
10/12/170.08000.08200.07700.080032,173,2000
10/11/170.09900.09900.08000.0800116,638,0000
10/10/170.09900.09900.08300.0860274,709,2000
10/09/170.08800.10700.08800.1030469,532,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17