1225Lerado Group (Holding) Co. Ltd03/22/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.6300
VOLUME:
4,124,000
CHANGE(%):
0.84
PREV:
0.1190
LOW:
0.1200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.12000.12000.12000.12004,124,0000
03/21/170.12000.12100.11900.11902,927,0000
03/20/170.11900.12300.11800.11903,268,0000
03/17/170.11900.11900.11700.119048,529,6000
03/16/170.12000.12000.11600.11707,820,6000
03/15/170.12000.12500.11400.1190100,042,5000
03/14/170.15800.15800.15500.15705,914,0000
03/13/170.15700.16200.15700.15905,956,0000
03/10/170.16000.16200.15600.15903,941,6000
03/09/170.17000.17000.16000.16305,032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07