1225Lerado Group (Holding) Co. Ltd05/22/2017
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.6300
VOLUME:
1,186,000
CHANGE(%):
1.35
PREV:
0.1480
LOW:
0.1420
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.15000.15000.14200.14601,186,0000
05/19/170.14000.16400.14000.148026,879,6000
05/18/170.14000.15000.14000.14004,940,0000
05/17/170.15000.15000.15000.15002,394,8000
05/16/170.16500.17200.15200.15406,080,0000
05/15/170.16400.16400.15700.1580642,0000
05/12/170.16000.17500.16000.16503,470,0000
05/11/170.15000.16300.15000.16308,408,0000
05/10/170.15500.16700.15200.16407,217,2000
05/09/170.17000.17000.16000.160014,696,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86