1225Lerado Group (Holding) Co. Ltd06/06/2017
LAST:

 0.1270
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.6300
VOLUME:
988,000
CHANGE(%):
0.00
PREV:
0.1270
LOW:
0.1210
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/170.12800.12800.12100.1270988,0000
06/05/170.14000.14000.14000.1400390,1040
06/02/170.13000.14000.13000.1400806,4000
06/01/170.14100.14100.13800.13801,000,0000
05/31/170.13400.13900.13400.1380440,8000
05/30/170.13500.13500.13500.135000
05/29/170.13300.13600.13300.1350798,2000
05/26/170.13700.14200.13300.13403,026,0000
05/25/170.14000.14300.14000.1430208,0000
05/24/170.14500.14800.13800.139026,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02