1225Lerado Group (Holding) Co. Ltd01/19/2017
LAST:

 0.2130
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2130
ASK:
0.6300
VOLUME:
792,000
CHANGE(%):
0.00
PREV:
0.2130
LOW:
0.2100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.21000.21300.21000.2130792,0000
01/18/170.20600.21300.20600.21305,904,0000
01/17/170.20800.20800.20600.20706,232,0000
01/16/170.21500.21500.20200.212015,600,0000
01/13/170.21500.22000.21200.2170424,0000
01/12/170.21300.21300.21300.213000
01/11/170.21000.22100.21000.213016,0000
01/10/170.22200.22200.20600.21704,694,0000
01/09/170.20000.22000.20000.2090704,0000
01/06/170.20900.21100.20500.20501,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53