1224C C Land Holdings05/26/2017
LAST:

 1.920
CHANGE:
 0.03
OPEN:
1.940
HIGH:
1.950
ASK:
1.390
VOLUME:
1,278,000
CHANGE(%):
1.54
PREV:
1.950
LOW:
1.920
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9401.9501.9201.9201,278,0000
05/25/171.9701.9901.9401.9501,046,0000
05/24/171.9401.9701.9401.950110,0000
05/23/171.9701.9701.9401.950654,0000
05/22/171.9901.9901.9701.970313,5480
05/19/171.9302.0101.9201.9801,601,0000
05/18/171.9201.9501.9201.950529,0000
05/17/171.9401.9601.9301.9301,253,0000
05/16/171.9701.9701.9401.950871,0000
05/15/171.9501.9801.9401.9801,255,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03