1224C C Land Holdings09/22/2017
LAST:

 1.840
CHANGE:
 0.03
OPEN:
1.870
HIGH:
1.870
ASK:
1.390
VOLUME:
2,298,000
CHANGE(%):
1.60
PREV:
1.870
LOW:
1.810
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8701.8701.8101.8402,298,0000
09/21/171.8201.9201.8001.8704,477,0000
09/20/171.8201.8601.8101.8203,062,0000
09/19/171.8801.8801.8001.8003,837,0000
09/18/171.9602.0001.8701.8809,162,4130
09/15/171.7002.0801.7001.95020,547,5000
09/14/171.7001.7201.6901.710958,1870
09/13/171.7201.7301.7001.730904,0000
09/12/171.7301.7501.7101.740459,0000
09/11/171.7401.7401.7101.730663,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82