1224C C Land Holdings03/24/2017
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.080
ASK:
1.390
VOLUME:
2,933,000
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.020
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0502.0802.0202.0702,933,0000
03/23/172.0802.0902.0602.070842,4860
03/22/172.0802.1102.0802.0801,921,0000
03/21/172.0902.1102.0802.1002,873,0000
03/20/172.0802.1002.0602.0903,949,0000
03/17/172.1102.1202.0802.09010,357,5370
03/16/172.0902.1302.0902.1105,051,5270
03/15/172.1602.1802.0502.1009,259,9490
03/14/172.2602.2702.2402.2601,015,0000
03/13/172.2302.3102.1802.2801,879,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13