1224C C Land Holdings01/20/2017
LAST:

 2.380
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.420
ASK:
1.390
VOLUME:
769,000
CHANGE(%):
1.28
PREV:
2.350
LOW:
2.340
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3502.4202.3402.380769,0000
01/19/172.3402.3602.3202.35086,0000
01/18/172.3702.3702.3202.360562,0000
01/17/172.3702.3802.3402.350236,2420
01/16/172.3602.3702.3502.360228,0000
01/13/172.3802.4302.3802.400702,1500
01/12/172.3902.4002.3402.3701,033,0000
01/11/172.4202.4402.3502.3701,933,0000
01/10/172.2702.4002.2702.4001,652,0000
01/09/172.3002.3002.2902.290303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05