1224C C Land Holdings07/21/2017
LAST:

 1.770
CHANGE:
 0.05
OPEN:
1.810
HIGH:
1.860
ASK:
1.390
VOLUME:
8,348,000
CHANGE(%):
2.75
PREV:
1.820
LOW:
1.760
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8101.8601.7601.7708,348,0000
07/20/171.8001.8501.8001.8201,144,0000
07/19/171.7701.8201.7601.8201,270,8470
07/18/171.7901.7901.7601.770557,0000
07/17/171.8001.8101.7601.800467,5000
07/14/171.7601.8201.7601.8001,176,8900
07/13/171.7801.7901.7601.770945,0000
07/12/171.8001.8201.7601.770683,0000
07/11/171.7701.8101.7701.800884,0000
07/10/171.8001.8101.7801.780557,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13