1223Symphony Holdings Ltd05/24/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6500
VOLUME:
2,640,000
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6600
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.67000.67000.66000.67002,640,0000
05/23/170.68000.68000.66000.67004,660,0000
05/22/170.68000.69000.66000.68004,501,4740
05/19/170.67000.68000.66000.68003,510,0000
05/18/170.67000.68000.66000.67006,570,0000
05/17/170.69000.69000.67000.68003,625,0000
05/16/170.70000.70000.67000.69007,650,0000
05/15/170.70000.71000.68000.70004,195,3070
05/12/170.70000.71000.69000.70004,150,0000
05/11/170.70000.70000.69000.70003,658,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80