1223Symphony Holdings Ltd09/21/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.6500
VOLUME:
3,189,500
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8000
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.81000.82000.80000.82003,189,5000
09/20/170.82000.84000.79000.82006,400,0000
09/19/170.81000.82000.80000.82004,036,6000
09/18/170.81000.82000.78000.82004,270,0000
09/15/170.80000.81000.78000.80005,360,0000
09/14/170.78000.84000.78000.800012,325,0000
09/13/170.73000.74000.73000.74002,210,0000
09/12/170.73000.74000.73000.74002,633,0000
09/11/170.73000.74000.72000.74004,420,0000
09/08/170.73000.74000.72000.73004,275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06