1223Symphony Holdings Ltd01/20/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.6500
VOLUME:
5,830,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7300
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74000.75000.73000.75005,830,0000
01/19/170.75000.75000.74000.75003,840,0000
01/18/170.72000.75000.71000.75007,010,0000
01/17/170.72000.73000.71000.72007,380,0000
01/16/170.70000.72000.69000.72006,280,0000
01/13/170.71000.73000.70000.72003,590,0000
01/12/170.71000.71000.70000.71005,680,0000
01/11/170.71000.71000.69000.71005,140,0000
01/10/170.71000.71000.69000.71005,690,0000
01/09/170.72000.72000.69000.71004,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71