1223Symphony Holdings Ltd03/22/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.6500
VOLUME:
2,700,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.76000.76000.74000.76002,700,0000
03/21/170.78000.78000.76000.77005,790,0000
03/20/170.78000.78000.76000.78004,065,0000
03/17/170.78000.78000.77000.78004,320,0000
03/16/170.78000.78000.76000.78004,680,0000
03/15/170.77000.78000.76000.77003,620,0000
03/14/170.78000.78000.76000.77003,020,0000
03/13/170.78000.78000.76000.78005,730,0000
03/10/170.77000.78000.76000.78003,300,0000
03/09/170.78000.78000.76000.77003,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11