1223Symphony Holdings Ltd07/21/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.6500
VOLUME:
6,050,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.6900
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.70000.71000.69000.71006,050,0000
07/20/170.71000.71000.70000.71004,240,0000
07/19/170.69000.72000.69000.72005,551,2310
07/18/170.69000.70000.68000.70005,140,0000
07/17/170.70000.70000.68000.70005,812,0000
07/14/170.70000.70000.69000.70003,540,0000
07/13/170.68000.70000.68000.70007,310,0000
07/12/170.67000.69000.67000.69004,760,0000
07/11/170.68000.68000.67000.68005,140,0000
07/10/170.68000.68000.67000.68004,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13