1223Symphony Holdings Ltd11/15/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.6500
VOLUME:
4,865,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.92000.93000.90000.93004,865,0000
11/14/170.93000.93000.90000.92003,930,0000
11/13/170.93000.93000.91000.93003,010,0000
11/10/170.92000.93000.90000.93004,450,0000
11/09/170.93000.94000.90000.92004,695,0000
11/08/170.95000.96000.92000.93005,745,0000
11/07/170.92000.95000.92000.95008,740,0000
11/06/170.94000.94000.90000.92005,175,5000
11/03/170.92000.94000.92000.94006,220,0000
11/02/170.89000.94000.88000.92007,134,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23