1222Wang On Group Ltd09/22/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.2550
VOLUME:
21,084,000
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0720
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07300.07300.07200.072021,084,0000
09/21/170.07300.07400.07200.073010,740,0390
09/20/170.07400.07500.07300.07403,841,0410
09/19/170.07600.07600.07200.075031,300,0000
09/18/170.07700.07700.07500.076011,820,0000
09/15/170.07800.07800.07500.076038,020,0000
09/14/170.07800.07900.07700.078051,752,0000
09/13/170.07600.08000.07600.077095,485,4310
09/12/170.07600.07700.07200.0760129,913,5060
09/11/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82