1222Wang On Group Ltd05/26/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.2550
VOLUME:
2,524,146
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0700
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07000.07100.07000.07102,524,1460
05/25/170.07000.07000.07000.070020,000,0480
05/24/170.07000.07000.07000.070010,980,0000
05/23/170.07000.07100.06900.07109,035,8030
05/22/170.07000.07000.07000.0700920,5070
05/19/170.07000.07000.07000.07002,800,0000
05/18/170.06900.07000.06800.069020,480,0000
05/17/170.07000.07000.06900.06907,305,5080
05/16/170.07000.07000.07000.07003,100,0000
05/15/170.07000.07100.06900.071022,851,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03