1222Wang On Group Ltd11/15/2017
LAST:

 0.1410
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1440
ASK:
0.2550
VOLUME:
2,025,440
CHANGE(%):
1.44
PREV:
0.1390
LOW:
0.1330
BID:
0.1410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.13900.14400.13300.14102,025,4400
11/14/170.12900.14200.12700.13904,740,2780
11/13/170.11900.12900.11900.12902,295,8990
11/10/170.11600.12000.11600.11905,862,1060
11/09/170.11900.11900.11500.11603,697,6530
11/08/170.12000.12100.11700.11905,033,5390
11/07/170.11800.12200.11500.12007,165,2680
11/06/170.10600.12000.10600.11806,171,5260
11/03/170.10100.11000.10100.10603,626,6990
11/02/170.10100.10300.10000.10103,843,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23