1222Wang On Group Ltd01/17/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.2550
VOLUME:
2,200,000
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.06800.06800.06800.06802,200,0000
01/16/170.06800.06800.06700.0680860,5370
01/13/170.06800.06900.06700.069011,040,0000
01/12/170.06800.06800.06700.067011,565,8820
01/11/170.06800.06900.06700.068015,231,5770
01/10/170.06800.06800.06800.06802,882,0730
01/09/170.06800.06800.06800.06801,720,0000
01/06/170.06900.06900.06800.0680260,0240
01/05/170.06900.06900.06800.06902,561,8990
01/04/170.06700.06800.06700.06802,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13