1222Wang On Group Ltd07/04/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.2550
VOLUME:
20,940,000
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0720
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/170.07400.07400.07200.073020,940,0000
07/03/170.07200.07400.07200.07309,320,0000
06/30/170.07300.07300.07200.07305,030,0000
06/29/170.07100.07300.07100.073014,714,9710
06/28/170.07200.07300.07100.071011,881,6410
06/27/170.07300.07300.07200.072010,104,5570
06/26/170.07300.07400.07200.07405,720,0450
06/23/170.07500.07500.07300.073021,705,8740
06/22/170.07400.07600.07400.075026,221,7280
06/21/170.07400.07500.07200.073022,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13