1222Wang On Group Ltd03/29/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.2550
VOLUME:
3,480,864
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07000.07000.07000.07003,480,8640
03/28/170.07000.07000.07000.07009,166,9120
03/27/170.07000.07000.07000.070011,680,0000
03/24/170.07100.07100.07000.07104,398,5800
03/23/170.07000.07100.07000.07102,153,0660
03/22/170.07000.07000.07000.070017,480,0000
03/21/170.07000.07000.07000.07003,880,1920
03/20/170.07200.07200.07100.071012,100,0000
03/17/170.07100.07200.07100.072012,143,2820
03/16/170.07200.07200.07100.07109,777,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19