1221Sino Hotels (Holdings) Ltd01/24/2017
LAST:

 2.700
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.700
ASK:
2.490
VOLUME:
6,000
CHANGE(%):
1.12
PREV:
2.670
LOW:
2.670
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6802.7002.6702.7006,0000
01/19/172.5202.6702.5202.6708,5250
01/18/172.6702.6702.6702.6702,0000
01/17/172.6402.6402.6402.64000
01/16/172.5202.6402.4802.64019,0370
01/13/172.7102.7202.6702.67020,6830
01/12/172.6002.6902.6002.69076,3000
01/11/172.6702.6702.6702.67000
01/10/172.6002.6702.6002.6705,7520
01/09/172.6702.6702.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22