1221Sino Hotels (Holdings) Ltd11/15/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
2.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.1003.1003.1003.10000
11/14/173.1103.1103.1003.10013,9470
11/13/173.1003.1103.1003.1104,0230
11/10/173.1003.1003.1003.10030,7670
11/09/173.1003.1003.1003.10000
11/08/173.1003.1003.1003.10000
11/07/173.1003.1003.1003.100550
11/06/173.1303.1303.1003.1004,9370
11/03/173.1003.1303.1003.1305,3310
11/02/173.1003.1003.1003.100120,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23