1221Sino Hotels (Holdings) Ltd07/21/2017
LAST:

 3.540
CHANGE:
 0.05
OPEN:
3.570
HIGH:
3.570
ASK:
2.490
VOLUME:
32,394
CHANGE(%):
1.39
PREV:
3.590
LOW:
3.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5703.5703.4303.54032,3940
07/19/173.5903.5903.5903.5902,1890
07/17/173.6003.6003.6003.6002,0000
07/14/173.6003.6703.6003.60068,6650
07/13/173.6003.8003.6003.75083,5320
07/12/173.5403.9903.3603.850190,6240
07/11/173.2903.5503.2903.50070,0000
07/06/173.0903.0903.0903.0904,6650
07/04/172.9503.0002.9503.0003,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,292-1551.25
FTSE7,478-100.14
NI22520,100-450.22
CAC405,155-440.84
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13