1221Sino Hotels (Holdings) Ltd03/21/2017
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.860
ASK:
2.490
VOLUME:
67
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.860
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/172.8602.8602.8602.860670
03/20/172.8502.8502.8502.85000
03/17/172.8502.8502.8502.8502,0000
03/16/172.8902.9002.8402.84025,5720
03/15/172.8002.8002.8002.80000
03/14/172.7502.8002.7502.8007,9540
03/13/172.8302.8302.8202.83017,6590
03/10/172.8202.8202.8202.82000
03/09/172.8202.8202.8202.82000
03/08/172.8902.9502.8202.82068,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08