1221Sino Hotels (Holdings) Ltd05/26/2017
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.740
ASK:
2.490
VOLUME:
8,828
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.700
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7102.7402.7002.7408,8280
05/25/172.7502.7502.6802.74097,6550
05/24/172.7502.7502.7002.75032,7310
05/23/172.7502.7502.7502.75058,0000
05/22/172.8002.8002.7102.75096,5470
05/19/172.8502.8602.7502.75065,8520
05/18/172.8902.8902.8902.89000
05/17/172.8902.8902.8902.8904,0000
05/16/172.9002.9002.9002.90000
05/15/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03