1220Ocean Grand Holdings01/23/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.9500
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
1.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.57000.57000.57000.5700180,0000
01/20/170.57000.57000.57000.57001,080,0000
01/19/170.55000.56000.55000.5600420,0000
01/18/170.55000.55000.54000.55001,410,0000
01/17/170.56000.57000.55000.5500630,0000
01/16/170.56000.57000.55000.56002,010,0000
01/13/170.57000.60000.55000.57007,020,0000
01/12/170.61000.61000.54000.5900510,0000
01/11/170.62000.62000.61000.610090,0000
01/10/170.62000.62000.60000.6200630,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06