1220Ocean Grand Holdings07/21/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4200
ASK:
1.9500
VOLUME:
197,999
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
1.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41000.42000.41000.4100197,9990
07/20/170.41000.42000.41000.4100273,3330
07/19/170.41000.41000.41000.4100390,6660
07/18/170.41500.41500.41000.4100900,0000
07/17/170.39500.43000.39500.4300841,3320
07/14/170.43000.43000.40500.4150900,0000
07/12/170.44000.45000.42000.42001,980,0000
07/11/170.45000.45500.44000.45001,923,3330
07/10/170.43000.43000.43000.4300180,0000
07/07/170.42000.43500.42000.4300576,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13