1220Ocean Grand Holdings03/24/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
1.9500
VOLUME:
480,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
1.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.69000.70000.69000.6900480,0000
03/23/170.68000.72000.68000.7000936,6660
03/22/170.69000.69000.67000.67001,000,0000
03/21/170.71000.71000.69000.6900780,0000
03/20/170.70000.70000.68000.69001,653,3330
03/17/170.72000.72000.71000.7100781,6660
03/16/170.73000.74000.72000.72001,083,5990
03/15/170.73000.75000.72000.74001,490,8000
03/14/170.75000.75000.73000.7300510,0000
03/13/170.74000.76000.74000.7500930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13