1220Ocean Grand Holdings05/24/2017
LAST:

 0.4450
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4500
ASK:
1.9500
VOLUME:
6,014,000
CHANGE(%):
5.95
PREV:
0.4200
LOW:
0.4050
BID:
1.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.43500.45000.40500.44506,014,0000
05/23/170.47000.47000.41000.42009,810,0000
05/22/170.48500.49500.47000.47502,520,0000
05/19/170.51000.51000.47000.480024,396,0000
05/18/170.53000.54000.51000.51003,570,0000
05/17/170.54000.54000.53000.53001,051,3330
05/16/170.54000.54000.54000.5400120,0000
05/15/170.54000.54000.54000.540000
05/12/170.55000.55000.53000.54001,740,0000
05/11/170.55000.57000.53000.55002,743,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10