1220Ocean Grand Holdings09/22/2017
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
1.9500
VOLUME:
3,390,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6500
BID:
1.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.68000.68000.65000.66003,390,0000
09/21/170.70000.76000.66000.68008,670,0000
09/20/170.59000.71000.59000.700011,460,0000
09/19/170.56000.58000.55000.58002,370,0000
09/18/170.58000.59000.56000.56006,586,6660
09/15/170.57000.59000.57000.58003,912,0000
09/14/170.59000.59000.56000.56002,976,6660
09/13/170.62000.62000.58000.59002,522,2000
09/12/170.64000.65000.61000.61004,560,0000
09/11/170.58000.65000.58000.62005,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82