121901/19/2017
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.200
ASK:
2.600
VOLUME:
509,000
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.160
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.1902.2002.1602.170509,0000
01/18/172.1602.2002.1402.180728,0000
01/17/172.1902.1902.1302.160430,0000
01/16/172.2202.2702.1402.160386,0000
01/13/172.2402.2902.1802.200628,0000
01/12/172.3102.3202.2002.2402,693,0000
01/11/172.3102.3102.2702.290373,0000
01/10/172.3502.3502.2902.290825,0000
01/09/172.3502.4602.3002.320264,0000
01/06/172.3602.4002.3202.350493,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68