1219Tenwow International Holdings08/21/2017
LAST:

 1.520
CHANGE:
 0.06
OPEN:
1.570
HIGH:
1.590
ASK:
2.600
VOLUME:
2,662,000
CHANGE(%):
3.80
PREV:
1.580
LOW:
1.490
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.5701.5901.4901.5202,662,0000
08/18/171.5501.5801.5201.5802,371,0000
08/17/171.5701.5901.5301.5801,183,0000
08/16/171.6001.6101.5501.5903,224,0000
08/15/171.5401.5901.5001.560816,0000
08/14/171.5701.5701.4901.510394,0000
08/11/171.5701.5701.5101.550225,0000
08/10/171.5501.5601.5401.550197,0000
08/09/171.5601.5901.5201.540170,0000
08/08/171.5701.5701.5001.540295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96