1219Tenwow International Holdings05/29/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.590
ASK:
2.600
VOLUME:
2,123,000
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.520
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.5401.5901.5201.5302,123,0000
05/26/171.5301.5601.5001.5302,296,0000
05/25/171.5301.5401.5101.530957,0000
05/24/171.5201.5401.5101.520720,0000
05/23/171.5501.5701.5201.5401,197,0000
05/22/171.5701.5801.5501.570998,0000
05/19/171.5901.6001.5701.570747,0000
05/18/171.5801.5901.5601.590577,0000
05/17/171.5901.6001.5601.5801,167,0000
05/16/171.5901.6201.5701.5901,523,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24