1219Tenwow International Holdings11/15/2017
LAST:

 1.820
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
2.600
VOLUME:
2,343,000
CHANGE(%):
1.62
PREV:
1.850
LOW:
1.800
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8501.8501.8001.8202,343,0000
11/14/171.8601.8801.7801.8503,604,0000
11/13/171.8601.8901.8401.8602,466,0000
11/10/171.8601.8701.8301.8601,066,0000
11/09/171.8601.8801.8301.8602,018,0000
11/08/171.8001.8701.8001.8601,668,0000
11/07/171.7601.8001.7601.8001,280,0000
11/06/171.7501.7701.7301.760862,0000
11/03/171.7401.7601.7301.7501,158,0000
11/02/171.7501.7701.7301.740778,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23