1219Tenwow International Holdings03/22/2017
LAST:

 1.670
CHANGE:
 0.04
OPEN:
1.690
HIGH:
1.700
ASK:
2.600
VOLUME:
3,454,000
CHANGE(%):
2.34
PREV:
1.710
LOW:
1.660
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6901.7001.6601.6703,454,0000
03/21/171.7101.7401.7001.7102,907,0000
03/20/171.7201.7201.7001.7101,610,0000
03/17/171.7101.7201.6801.7102,781,0000
03/16/171.7301.7301.6901.7103,423,0000
03/15/171.7101.7401.7001.7201,070,0000
03/14/171.7001.7501.6901.7206,078,0000
03/13/171.7101.7401.7001.7102,061,0000
03/10/171.7001.7301.6901.7101,808,0000
03/09/171.7201.7201.6901.7103,634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11