1218Easyknit International Holdings Ltd08/17/2017
LAST:

 3.890
CHANGE:
 0.07
OPEN:
3.890
HIGH:
3.890
ASK:
4.120
VOLUME:
2,000
CHANGE(%):
1.83
PREV:
3.820
LOW:
3.890
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173.8903.8903.8903.8902,0000
08/11/173.6703.8203.5803.82033,0530
08/10/173.8603.8603.8603.86000
08/09/173.8603.8603.8603.86000
08/08/173.8603.8603.8603.86000
08/07/173.8603.8603.8603.86000
08/04/173.7603.8603.7603.8602,8610
08/03/173.8003.8003.8003.80000
08/02/173.8003.8003.8003.80000
08/01/173.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24