1218Easyknit International Holdings Ltd05/23/2017
LAST:

 4.120
CHANGE:
 0.03
OPEN:
4.030
HIGH:
4.220
ASK:
4.120
VOLUME:
4
CHANGE(%):
0.72
PREV:
4.150
LOW:
4.030
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.0304.2204.0304.12040
05/22/174.1104.2504.1004.2509,0000
05/19/174.2504.2904.2504.29070,0000
05/18/174.2504.2904.1004.270301,0080
05/17/174.3004.3604.2504.30073,0000
05/16/174.2004.3004.2004.3003,1030
05/15/174.2704.2704.2704.27000
05/12/174.2704.2704.2704.27000
05/11/174.2704.2704.2704.2702,0000
05/10/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24