1218Easyknit International Holdings Ltd03/21/2017
LAST:

 3.450
CHANGE:
 0.01
OPEN:
3.210
HIGH:
3.450
ASK:
4.120
VOLUME:
4
CHANGE(%):
0.29
PREV:
3.440
LOW:
3.210
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173.2103.4503.2103.45040
03/20/173.4403.4403.4403.44000
03/17/173.4403.4403.4403.44000
03/16/173.3203.4503.3203.44080
03/15/173.4403.4403.4403.44000
03/14/173.4403.4403.4403.44000
03/13/173.4403.4403.4403.44000
03/10/173.4403.4403.4403.44000
03/09/173.4403.4403.4403.44000
03/08/173.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19