1218Easyknit International Holdings Ltd01/20/2017
LAST:

 3.330
CHANGE:
 0.13
OPEN:
3.200
HIGH:
3.330
ASK:
4.120
VOLUME:
154,000
CHANGE(%):
4.06
PREV:
3.200
LOW:
3.200
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2003.3303.2003.330154,0000
01/19/173.2003.2003.2003.20053,0000
01/18/173.1803.2803.1803.28086,0000
01/17/173.0503.1803.0503.18044,0000
01/16/173.0803.1303.0803.13013,0000
01/13/173.0503.1303.0403.13026,5000
01/12/173.0003.1403.0003.140116,0000
01/11/173.0403.0503.0403.050111,7500
01/10/173.0403.1002.9703.040604,0000
01/09/173.2003.2002.9503.000579,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71