1218Easyknit International Holdings Ltd10/20/2017
LAST:

 3.990
CHANGE:
 0.25
OPEN:
3.740
HIGH:
3.990
ASK:
4.120
VOLUME:
5,015
CHANGE(%):
6.68
PREV:
3.740
LOW:
3.740
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.7403.9903.7403.9905,0150
10/19/173.7503.7503.6603.74043,0000
10/18/173.5803.8003.5803.8003,5150
10/17/173.8303.8303.8303.83000
10/16/173.8403.8403.8303.83010,0080
10/13/173.8303.8503.8303.8502,0000
10/12/173.8503.8503.8503.85000
10/11/173.8503.8503.8503.85000
10/10/173.8503.8503.8503.85000
10/09/173.7003.8503.6803.850100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17