1217Sino Technology Investments Co. Ltd01/23/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0370
VOLUME:
520,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0320
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03400.03400.03200.0330520,0000
01/20/170.03300.03400.03300.03401,336,0000
01/19/170.03300.03300.03300.0330720,0000
01/18/170.03300.03300.03300.03305,160,0000
01/17/170.03300.03300.03300.03304,632,0000
01/16/170.03400.03500.03300.033016,200,0000
01/13/170.03500.03500.03300.034016,320,0000
01/12/170.03500.03700.03500.03503,180,0000
01/11/170.03600.03600.03500.035017,720,0000
01/10/170.03600.03600.03600.03602,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19