1217Sino Technology Investments Co. Ltd03/23/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0370
VOLUME:
3,240,000
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0330
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03400.03400.03300.03403,240,0000
03/22/170.03300.03400.03300.03304,688,0000
03/21/170.03400.03400.03300.034016,688,0000
03/20/170.03500.03500.03500.0350800,0000
03/17/170.03500.03600.03500.03601,840,0000
03/16/170.03500.03600.03500.03504,160,0000
03/15/170.03600.03600.03500.035012,200,0000
03/14/170.03600.03600.03500.03605,680,0000
03/13/170.03700.03800.03600.03606,810,0000
03/10/170.03800.03800.03600.03704,296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03