1217Sino Technology Investments Co. Ltd07/24/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0370
VOLUME:
5,824,000
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02100.02100.02000.02105,824,0000
07/21/170.02100.02200.02100.021015,288,0000
07/20/170.02100.02200.02100.02106,680,0000
07/19/170.02100.02100.02000.021014,040,0000
07/18/170.02300.02300.02000.021041,604,0000
07/17/170.02200.02300.02200.02309,440,0000
07/14/170.02300.02300.02200.022016,560,0000
07/13/170.02300.02400.02300.02404,648,0000
07/12/170.02300.02300.02200.023015,472,0000
07/11/170.02400.02400.02300.02405,088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53