1217Sino Technology Investments Co. Ltd10/20/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0340
ASK:
0.0370
VOLUME:
15,440,000
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03000.03400.03000.034015,440,0000
10/19/170.03000.03100.03000.03009,400,0000
10/18/170.03300.03300.03000.031010,881,1000
10/17/170.03000.03300.03000.033011,200,0000
10/16/170.03300.03300.03000.032018,968,0000
10/13/170.02900.03200.02900.032019,920,0000
10/12/170.02800.03300.02800.029044,328,0000
10/11/170.02800.03200.02800.0320159,656,0000
10/10/170.02800.03200.02600.0320178,920,0000
10/09/170.02400.02800.02400.028022,411,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17