1217Sino Technology Investments Co. Ltd05/26/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0370
VOLUME:
1,280,000
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02800.02800.02800.02801,280,0000
05/25/170.02800.02800.02700.02802,592,0000
05/24/170.02800.02800.02700.028010,080,0000
05/23/170.02800.02800.02800.02802,440,0000
05/22/170.02800.02800.02800.02802,880,0000
05/19/170.02800.02900.02800.028015,680,0000
05/18/170.02800.02900.02800.029032,792,0000
05/17/170.02800.02900.02800.02905,344,0000
05/16/170.03000.03000.02900.029051,792,0000
05/15/170.03000.03000.03000.03007,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03