1215Guo Xin Group Ltd05/23/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0920
VOLUME:
5,340,000
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0760
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07600.07800.07600.07705,340,0000
05/22/170.08200.08200.07800.07904,822,5000
05/19/170.08100.08300.08100.08201,325,0000
05/18/170.07800.08300.07600.08107,080,0000
05/17/170.07900.07900.07800.07902,322,0000
05/16/170.07700.07800.07700.07802,160,0000
05/15/170.07800.07800.07800.078000
05/12/170.07900.07900.07800.0780360,0000
05/11/170.08000.08000.08000.08002,080,0000
05/10/170.08100.08100.07800.07908,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05