1215Guo Xin Group Ltd03/23/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0920
VOLUME:
5,580,000
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08000.08000.08000.08005,580,0000
03/22/170.07900.08300.07900.0830980,0000
03/21/170.08100.08100.07900.07905,360,0000
03/20/170.08400.08400.07900.08102,340,0000
03/17/170.08000.09000.08000.080016,760,0000
03/16/170.08400.08400.07800.08106,440,0000
03/15/170.09000.09000.08000.08002,220,0000
03/14/170.08500.08600.08400.08502,000,0000
03/13/170.07900.08700.07900.08502,340,0000
03/10/170.08600.08700.08400.08402,961,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10