1215Guo Xin Group Ltd10/23/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0920
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0550
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05500.05600.05500.0560240,0000
10/20/170.05600.05700.05600.05601,640,0000
10/19/170.05700.05700.05600.0560300,0000
10/18/170.05700.05900.05700.0570460,0000
10/17/170.05600.05800.05500.05805,760,0000
10/16/170.05600.05700.05600.0570800,0000
10/13/170.05600.05900.05600.05901,120,0000
10/12/170.05600.05700.05600.0570902,0000
10/11/170.05900.05900.05500.05605,240,0000
10/10/170.05900.05900.05800.0590240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64