1215Guo Xin Group Ltd07/24/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0680
ASK:
0.0920
VOLUME:
1,100,000
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0570
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.05700.06800.05700.06601,100,0000
07/21/170.06900.06900.06100.0650140,0000
07/20/170.06300.07200.06200.07001,641,0000
07/17/170.06500.06900.06100.0690200,0000
07/14/170.06300.06300.06300.063020,0000
07/13/170.07000.07000.06900.0690100,0000
07/12/170.07100.07100.07100.071080,0000
07/11/170.06800.07200.06700.0670640,0000
07/06/170.06800.06800.06800.06802,5000
07/05/170.06800.06800.06800.0680200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07