1215Guo Xin Group Ltd01/20/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0850
ASK:
0.0920
VOLUME:
2,100,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0810
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08100.08500.08100.08202,100,0000
01/19/170.08200.08300.08000.08101,120,0000
01/18/170.08300.08500.08100.08402,840,0000
01/17/170.08000.09000.07900.08404,680,0000
01/16/170.08000.08000.08000.0800520,0000
01/13/170.08000.08000.08000.0800400,0000
01/12/170.08100.08200.08000.0820340,0000
01/11/170.08000.08400.08000.08102,420,0000
01/10/170.08000.08000.08000.08001,280,0000
01/09/170.08100.08200.08000.0810844,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71