1213Mobicon Group Ltd05/15/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
1.740
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/172.2502.2501.9601.9602,0000
05/12/171.9801.9801.9801.98000
05/11/171.9801.9801.9801.98000
05/10/171.9801.9801.9801.98000
05/09/171.9801.9801.9801.98000
05/08/171.9801.9801.9801.98000
05/05/171.9801.9801.9801.98000
05/04/171.9801.9801.9801.98000
05/03/171.9801.9801.9801.98000
05/02/171.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14