1213Mobicon Group Ltd05/15/2017
LAST:

 1.990
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.250
ASK:
1.740
VOLUME:
2,000
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.990
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/172.2502.2501.9901.9902,0000
05/12/171.9801.9801.9801.98000
05/11/171.9801.9801.9801.98000
05/10/171.9801.9801.9801.98000
05/09/171.9801.9801.9801.98000
05/08/171.9801.9801.9801.98000
05/05/171.9801.9801.9801.98000
05/04/171.9801.9801.9801.98000
05/03/171.9801.9801.9801.98000
05/02/171.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03