1213Mobicon Group Ltd03/24/2017
LAST:

 2.000
CHANGE:
 0.05
OPEN:
1.960
HIGH:
2.020
ASK:
1.740
VOLUME:
24,000
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.960
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9602.0201.9602.00024,0000
03/23/171.9902.0001.9501.95030,0000
03/22/171.9702.0001.9501.96046,0000
03/21/171.8801.8801.8801.88000
03/20/171.8801.8801.8801.88000
03/17/171.8801.8801.8801.88000
03/16/171.8801.8801.8801.88000
03/15/171.8801.8801.8801.88000
03/14/171.8801.8801.8801.88000
03/13/171.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13