1213Mobicon Group Ltd01/16/2017
LAST:

 1.760
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.760
ASK:
1.740
VOLUME:
2,000
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.760
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.7601.7601.7601.7602,0000
01/13/171.7501.7501.7501.75020,0000
01/12/171.7901.7901.7901.79000
01/11/171.7901.7901.7901.79010,0000
01/10/171.6501.6501.6501.65000
01/09/171.6501.6501.6401.650112,6670
01/06/171.6501.6501.6501.650100,0000
01/05/171.6501.6501.6501.650140,0000
01/04/171.6501.6501.6501.650140,0000
01/03/171.6501.6501.6501.650120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54