1212Lifestyle International Holdings Ltd05/25/2017
LAST:

 10.40
CHANGE:
 0.02
OPEN:
10.40
HIGH:
10.48
ASK:
14.40
VOLUME:
190,000
CHANGE(%):
0.19
PREV:
10.42
LOW:
10.36
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.4010.4810.3610.40190,0000
05/24/1710.6410.6410.4010.42547,5000
05/23/1710.6010.7210.5010.60926,5000
05/22/1710.6610.7410.6010.64754,5000
05/19/1710.4610.6210.4410.60900,5000
05/18/1710.4210.7010.3810.46299,0000
05/17/1710.4210.5010.3010.42747,8000
05/16/1710.5210.5210.3610.421,021,5000
05/15/1710.8010.8010.4210.54573,3140
05/12/1710.7210.8810.6210.721,646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 13.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80