1212Lifestyle International Holdings Ltd01/20/2017
LAST:

 9.910
CHANGE:
 0.09
OPEN:
10.000
HIGH:
10.000
ASK:
14.400
VOLUME:
196,000
CHANGE(%):
0.90
PREV:
10.000
LOW:
9.900
BID:
14.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.00010.0009.9009.910196,0000
01/19/1710.10010.1009.95010.000234,0000
01/18/1710.00010.1009.97010.080308,0000
01/17/179.99010.0209.95010.00088,5000
01/16/179.82010.0209.81010.000189,0000
01/13/179.8509.8509.8009.84011,5000
01/12/179.8309.8509.7809.82064,0000
01/11/179.8509.8509.7409.79056,5000
01/10/179.7709.8909.7709.80071,5000
01/09/179.8809.9109.7409.740110,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71