1212Lifestyle International Holdings Ltd03/29/2017
LAST:

 10.70
CHANGE:
 0.00
OPEN:
10.74
HIGH:
10.78
ASK:
14.40
VOLUME:
193,000
CHANGE(%):
0.00
PREV:
10.70
LOW:
10.56
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.7410.7810.5610.70193,0000
03/28/1710.7210.7410.4410.70154,7970
03/27/1710.6210.7410.6210.74110,5000
03/24/1710.6810.7810.4410.76192,0000
03/23/1710.5410.7210.5010.72241,0000
03/22/1710.7010.7010.3610.40318,5000
03/21/1710.7210.7610.6010.70149,0000
03/20/1710.6610.8010.6210.74222,0000
03/17/1710.8010.8010.6210.62385,8540
03/16/1711.0411.1410.8210.82592,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 13.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19