1212Lifestyle International Holdings Ltd11/15/2017
LAST:

 10.82
CHANGE:
 0.02
OPEN:
10.80
HIGH:
10.88
ASK:
14.40
VOLUME:
203,500
CHANGE(%):
0.19
PREV:
10.80
LOW:
10.70
BID:
0.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1710.8010.8810.7010.82203,5000
11/14/1710.8610.9410.7610.80363,0000
11/13/1710.7010.9010.7010.86527,6700
11/10/1710.7010.7610.6410.70796,6980
11/09/1710.3810.7410.3810.701,567,6310
11/08/1710.4810.5210.3610.381,125,2370
11/07/1710.5810.5810.4210.48498,5000
11/06/1710.6010.6010.5210.58277,0000
11/03/1710.5210.6210.5210.6096,5060
11/02/1710.6010.6210.5010.52341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23