1212Lifestyle International Holdings Ltd09/19/2017
LAST:

 10.42
CHANGE:
 0.02
OPEN:
10.54
HIGH:
10.54
ASK:
14.40
VOLUME:
1,015,500
CHANGE(%):
0.19
PREV:
10.44
LOW:
10.40
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.5410.5410.4010.421,015,5000
09/18/1710.5010.5610.4010.44725,8150
09/15/1710.5610.5610.3610.501,043,5000
09/14/1710.4610.5810.4610.50685,5000
09/13/1710.6610.6610.4410.50636,5000
09/12/1710.6610.6610.5610.60752,0000
09/11/1710.5210.6010.5010.58767,0000
09/08/1710.5810.7010.4810.501,267,0000
09/07/1710.5410.5410.4610.52613,0000
09/06/1710.5610.5610.3810.50501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26