1212Lifestyle International Holdings Ltd07/21/2017
LAST:

 10.68
CHANGE:
 0.02
OPEN:
10.70
HIGH:
10.70
ASK:
14.40
VOLUME:
202,000
CHANGE(%):
0.19
PREV:
10.70
LOW:
10.60
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.7010.7010.6010.68202,0000
07/20/1710.7010.7410.6610.70652,0000
07/19/1710.6610.7010.6010.66466,0000
07/18/1710.7010.7410.6610.70593,0000
07/17/1710.6810.7810.6810.70197,5000
07/14/1710.7010.7610.6410.70462,0000
07/13/1710.7010.7610.6010.741,084,0000
07/12/1710.6410.7810.6410.70228,5000
07/11/1710.6410.7010.6210.62264,0000
07/10/1710.7010.7410.6210.64413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13