1211BYD Co. Ltd11/15/2017
LAST:

 68.10
CHANGE:
 3.20
OPEN:
71.30
HIGH:
71.30
ASK:
36.75
VOLUME:
3,261,821
CHANGE(%):
4.49
PREV:
71.30
LOW:
66.80
BID:
8.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1771.3071.3066.8068.103,261,8210
11/14/1772.2073.3070.8071.306,773,1090
11/13/1771.8573.1571.5072.205,609,0010
11/10/1773.3073.7071.3071.856,374,1520
11/09/1771.3074.7071.3073.304,118,8740
11/08/1769.4073.5569.4071.303,549,3110
11/07/1769.3070.8568.9569.406,530,3900
11/06/1768.0069.5066.2069.308,198,1600
11/03/1768.2569.0067.5568.004,750,6480
11/02/1768.9569.7067.1568.255,396,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 83.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23