1211BYD Co. Ltd05/26/2017
LAST:

 44.70
CHANGE:
 0.45
OPEN:
44.35
HIGH:
45.30
ASK:
36.75
VOLUME:
2,760,613
CHANGE(%):
1.02
PREV:
44.25
LOW:
44.20
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.3545.3044.2044.702,760,6130
05/25/1744.0044.3043.5044.253,121,8780
05/24/1744.1044.3543.4043.852,486,9580
05/23/1744.4544.4543.7044.102,458,2120
05/22/1744.3044.4043.8044.252,703,7490
05/19/1744.1544.2543.6044.051,952,8850
05/18/1744.0044.4543.7043.903,349,9220
05/17/1743.8044.6543.7544.153,425,8560
05/16/1743.7044.0043.0543.802,736,0180
05/15/1743.5543.7543.0043.553,484,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 57.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03