1211BYD Co. Ltd03/27/2017
LAST:

 44.25
CHANGE:
 0.40
OPEN:
44.60
HIGH:
44.95
ASK:
36.75
VOLUME:
4,192,757
CHANGE(%):
0.90
PREV:
44.65
LOW:
43.80
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1744.6044.9543.8044.254,192,7570
03/24/1744.6045.2044.5544.654,294,8710
03/23/1744.4044.6044.0044.202,432,3000
03/22/1743.7544.2043.6044.203,463,5820
03/21/1743.7544.4043.7544.403,647,9830
03/20/1744.0044.3543.6044.306,892,8080
03/17/1745.2545.4043.7044.408,243,6670
03/16/1745.2045.2544.6045.003,551,4000
03/15/1745.2545.2544.4044.654,312,6220
03/14/1745.3045.9044.9545.354,496,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 57.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68