1211BYD Co. Ltd07/20/2017
LAST:

 50.45
CHANGE:
 0.50
OPEN:
50.50
HIGH:
50.50
ASK:
36.75
VOLUME:
4,973,045
CHANGE(%):
1.00
PREV:
49.95
LOW:
50.00
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1750.5050.5050.0050.454,973,0450
07/19/1749.5050.2049.3549.955,634,6480
07/18/1749.2549.5048.6049.203,081,6420
07/17/1749.7049.8048.8549.252,769,8670
07/14/1749.3049.3048.8549.302,433,0930
07/13/1748.9549.2048.2549.003,786,0500
07/12/1749.0049.3547.9048.253,040,4690
07/11/1748.1048.5047.8548.353,572,9090
07/10/1748.9548.9547.8048.052,250,2480
07/07/1748.5049.0048.2048.454,798,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 57.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13