1211BYD Co. Ltd09/22/2017
LAST:

 70.60
CHANGE:
 1.05
OPEN:
70.75
HIGH:
73.60
ASK:
36.75
VOLUME:
20,651,797
CHANGE(%):
1.47
PREV:
71.65
LOW:
69.60
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1770.7573.6069.6070.6020,651,7970
09/21/1768.0073.9067.0071.6532,154,2780
09/20/1760.9571.9560.5068.9040,087,6960
09/19/1761.3561.9059.7061.1511,285,6260
09/18/1757.0062.0056.8061.7523,584,6120
09/15/1755.0056.6054.6056.4511,480,7720
09/14/1757.5057.6055.6555.9012,534,1810
09/13/1755.1058.4554.0558.2025,491,1580
09/12/1751.0055.2051.0054.6037,609,0680
09/11/1748.7050.6548.7049.4017,490,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:40.05 - 73.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82