1211BYD Co. Ltd01/20/2017
LAST:

 43.15
CHANGE:
 0.00
OPEN:
42.65
HIGH:
43.60
ASK:
36.75
VOLUME:
3,168,605
CHANGE(%):
0.00
PREV:
43.15
LOW:
42.65
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.6543.6042.6543.153,168,6050
01/19/1742.4543.3542.3043.153,525,5060
01/18/1742.4543.0042.4042.602,802,2000
01/17/1742.3542.4041.5542.303,893,5810
01/16/1743.8044.0041.9042.354,765,4620
01/13/1743.8044.1543.3544.003,950,3100
01/12/1743.6544.0543.2043.454,505,7500
01/11/1742.8043.6542.3543.405,299,5130
01/10/1741.9042.5541.7542.503,030,9000
01/09/1742.8542.8541.6542.303,611,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.05 - 57.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71