121001/13/2017
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.4950
VOLUME:
278,000
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.49000.50000.48500.4850278,0000
01/12/170.49500.49500.49500.495000
01/11/170.49000.49500.48000.4950514,0000
01/10/170.51000.51000.51000.510000
01/09/170.51000.51000.51000.510000
01/06/170.51000.51000.51000.510000
01/05/170.51000.51000.51000.510000
01/04/170.51000.51000.51000.510000
01/03/170.51000.51000.51000.510000
01/02/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96