1208Minmetals Resources Ltd01/20/2017
LAST:

 2.210
CHANGE:
 0.06
OPEN:
2.230
HIGH:
2.240
ASK:
2.230
VOLUME:
4,276,224
CHANGE(%):
2.64
PREV:
2.270
LOW:
2.200
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2302.2402.2002.2104,276,2240
01/19/172.2202.3102.2202.2707,598,9520
01/18/172.1902.2802.1902.2603,319,2320
01/17/172.2302.2402.1902.2203,032,1580
01/16/172.2202.2802.1802.23013,416,0090
01/13/172.2002.2802.1802.2008,011,5000
01/12/172.2102.2402.1502.1706,090,1380
01/11/172.2702.3502.1902.24010,150,6930
01/10/172.1702.2602.1002.25010,677,5700
01/09/172.2202.2202.1202.1402,105,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71