1208Minmetals Resources Ltd05/25/2017
LAST:

 2.690
CHANGE:
 0.11
OPEN:
2.560
HIGH:
2.690
ASK:
2.230
VOLUME:
4,469,137
CHANGE(%):
4.26
PREV:
2.580
LOW:
2.530
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5602.6902.5302.6904,469,1370
05/24/172.5602.5802.5002.5804,524,0000
05/23/172.5302.6002.5102.5709,199,0000
05/22/172.5502.5602.4902.5205,480,7400
05/19/172.4502.5402.4202.5106,178,0000
05/18/172.4002.4902.4002.4704,878,0000
05/17/172.4502.5202.4502.5104,658,2230
05/16/172.4402.4702.4102.4704,074,0000
05/15/172.4002.4702.3902.4704,552,0720
05/12/172.3702.3802.3102.3704,964,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80