1208Minmetals Resources Ltd03/29/2017
LAST:

 2.920
CHANGE:
 0.07
OPEN:
2.940
HIGH:
2.940
ASK:
2.230
VOLUME:
8,400,574
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.880
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.9402.9402.8802.9208,400,5740
03/28/172.7802.8502.7802.8505,870,7350
03/27/172.9102.9302.7602.78016,601,6650
03/24/172.9402.9602.9002.9206,508,0000
03/23/172.9803.0002.9402.9609,774,5400
03/22/173.0203.0202.9202.95014,670,0600
03/21/173.0403.0602.9703.04016,881,0240
03/20/173.1703.1703.0203.06014,734,0000
03/17/173.2503.2903.1703.17019,510,2040
03/16/173.0803.2603.0803.25027,299,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19