1208Minmetals Resources Ltd07/28/2017
LAST:

 3.220
CHANGE:
 0.10
OPEN:
3.300
HIGH:
3.300
ASK:
2.230
VOLUME:
33,021,000
CHANGE(%):
3.01
PREV:
3.320
LOW:
3.130
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.3003.3003.1303.22033,021,0000
07/27/173.2803.3603.2203.32039,669,4000
07/26/173.1803.3503.1203.19089,520,0380
07/25/172.9103.0202.8703.00020,786,0000
07/24/172.9502.9902.8702.9009,231,7170
07/21/172.9102.9502.8602.94011,082,4000
07/20/173.0003.0902.8602.90029,419,1950
07/19/173.0203.0602.9603.02051,238,0100
07/18/172.9603.0602.8802.99041,908,0000
07/17/172.8503.0202.8302.95028,967,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56