1208Minmetals Resources Ltd10/17/2017
LAST:

 3.750
CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.840
ASK:
2.230
VOLUME:
20,099,000
CHANGE(%):
0.27
PREV:
3.760
LOW:
3.700
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.8103.8403.7003.75020,099,0000
10/16/173.5803.7703.5403.76020,926,8330
10/13/173.5503.5903.5203.5307,558,0000
10/12/173.6303.6303.4603.52018,693,7040
10/11/173.7303.8203.5503.57012,722,6960
10/10/173.7303.8203.6003.64014,730,0000
10/09/173.8503.8503.7103.74013,415,7000
10/06/173.6803.8703.6803.81015,340,2000
10/05/173.6603.6603.6603.66000
10/04/173.6003.6803.5703.6606,192,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02