1207SRE Group Limited03/28/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2090
VOLUME:
3,384,000
CHANGE(%):
1.48
PREV:
0.2030
LOW:
0.2000
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.20000.20000.20000.20003,384,0000
03/27/170.20900.21000.19700.203010,137,6140
03/24/170.20800.20800.20300.20603,648,0000
03/23/170.20200.20900.20200.20803,522,0000
03/22/170.20400.20500.20100.20202,949,8830
03/21/170.20400.20600.20100.20504,899,3300
03/20/170.20500.20500.20100.20305,998,6580
03/17/170.20900.21000.20400.205013,920,5710
03/16/170.20900.21100.20500.209013,242,0000
03/15/170.20700.21100.20200.206013,116,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63