1207SRE Group Limited10/20/2017
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2080
ASK:
0.2090
VOLUME:
2,994,000
CHANGE(%):
0.99
PREV:
0.2020
LOW:
0.2020
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.20200.20800.20200.20402,994,0000
10/19/170.20300.20700.20000.20204,594,0000
10/18/170.20600.20600.20200.20303,908,0000
10/17/170.20800.21100.20500.20608,148,4930
10/16/170.21800.21900.21100.21106,770,0000
10/13/170.22200.22500.21800.21809,290,0000
10/12/170.22000.22400.21900.22001,669,4290
10/11/170.22000.22400.21600.22305,798,0000
10/10/170.22000.22600.21500.22006,529,1420
10/09/170.22300.22300.21100.22006,377,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17