1207SRE Group Limited01/20/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2090
VOLUME:
3,579,883
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19000.19000.19000.19003,579,8830
01/19/170.18600.19400.18500.186019,700,0000
01/18/170.19300.19500.18500.187028,410,0000
01/17/170.19500.19500.18800.193034,492,3530
01/16/170.20800.21000.19500.197044,704,0000
01/13/170.20800.21100.20800.20808,606,0000
01/12/170.20800.21100.20500.20702,728,0000
01/11/170.20000.22000.20000.210044,151,4150
01/10/170.20000.20000.20000.20003,499,4290
01/09/170.19600.19900.19600.19701,958,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71