1207SRE Group Limited05/26/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1980
ASK:
0.2090
VOLUME:
9,634,000
CHANGE(%):
1.57
PREV:
0.1910
LOW:
0.1890
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19000.19800.18900.19409,634,0000
05/25/170.18800.19400.18800.19109,933,2240
05/24/170.19000.19000.18500.18603,070,5710
05/23/170.19000.19000.19000.19003,570,0000
05/22/170.19000.19000.18000.19001,908,0000
05/19/170.19200.19300.18500.19104,990,0000
05/18/170.18900.19100.18600.19103,988,0000
05/17/170.19100.19200.18900.191010,778,0000
05/16/170.18000.19000.18000.190012,642,8570
05/15/170.18000.18000.18000.18001,346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03