1207SRE Group Limited07/21/2017
LAST:

 0.1810
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.2090
VOLUME:
5,206,000
CHANGE(%):
0.00
PREV:
0.1810
LOW:
0.1790
BID:
0.2040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18000.18500.17900.18105,206,0000
07/20/170.18200.18200.17900.18103,628,0000
07/19/170.17900.18500.17900.18203,012,0000
07/18/170.18000.18200.17900.17903,081,6580
07/17/170.18200.18400.18100.18202,232,0000
07/14/170.18300.18500.18100.18502,580,0000
07/13/170.18300.18400.17900.18207,656,0000
07/12/170.18200.18400.18000.18402,343,6980
07/11/170.18100.18300.18100.18201,124,0000
07/10/170.18300.18300.18000.18108,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46