120601/20/2017
LAST:

 2.980
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.020
ASK:
3.460
VOLUME:
314,000
CHANGE(%):
0.67
PREV:
3.000
LOW:
2.980
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0003.0202.9802.980314,0000
01/19/173.0203.0502.9603.00030,0000
01/18/173.0103.0302.9903.010674,0000
01/17/173.0003.0102.9803.000556,0000
01/16/173.0003.0002.9602.970418,0000
01/13/173.0003.0102.9803.000266,0000
01/12/173.0003.0202.9602.980903,6940
01/11/173.0503.0502.9602.980958,0000
01/10/172.9903.0402.9303.0303,526,0000
01/09/173.0003.0702.8702.9802,378,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71