1206Technovator International Limited09/25/2017
LAST:

 2.430
CHANGE:
 0.12
OPEN:
2.550
HIGH:
2.560
ASK:
3.460
VOLUME:
1,442,000
CHANGE(%):
4.71
PREV:
2.550
LOW:
2.410
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.5502.5602.4102.4301,442,0000
09/22/172.4702.5902.4702.5501,756,0000
09/21/172.5602.5702.5102.5302,726,0000
09/20/172.6102.6102.5602.5802,465,5210
09/19/172.6602.7502.5902.6202,376,0000
09/18/172.4202.6702.4202.64011,473,0000
09/15/172.4002.4002.3302.3802,646,0000
09/14/172.4202.4602.3702.4203,868,0000
09/13/172.4402.4402.3802.4208,436,0000
09/12/172.3702.4302.3702.4202,532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36