1206Technovator International Limited11/15/2017
LAST:

 2.440
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.460
ASK:
3.460
VOLUME:
1,220,000
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.420
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.4602.4602.4202.4401,220,0000
11/14/172.5302.5702.4502.4601,366,0000
11/13/172.5502.5602.5202.530878,0000
11/10/172.5002.5602.4802.5503,026,0000
11/09/172.4302.5102.4302.5001,414,0000
11/08/172.4702.5002.4302.4301,422,0000
11/07/172.4602.5402.4302.4701,586,0000
11/06/172.4702.4702.4302.4601,558,0000
11/03/172.5202.5202.4402.4701,984,0000
11/02/172.5502.5902.5202.5202,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23