1206Technovator International Limited05/26/2017
LAST:

 2.820
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.880
ASK:
3.460
VOLUME:
3,544,000
CHANGE(%):
1.05
PREV:
2.850
LOW:
2.800
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8502.8802.8002.8203,544,0000
05/25/172.8702.8902.8402.8502,414,0000
05/24/172.8702.9002.8402.8601,270,0000
05/23/172.9202.9202.8602.8701,244,0000
05/22/172.9002.9702.8902.9201,660,0000
05/19/172.8802.9102.8602.9001,318,0000
05/18/172.8802.9002.8702.8802,324,0000
05/17/172.8602.9502.8502.9102,576,0000
05/16/172.8702.8702.8302.8503,350,0000
05/15/172.8802.8802.8402.8701,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03