1206Technovator International Limited07/21/2017
LAST:

 2.550
CHANGE:
 0.03
OPEN:
2.530
HIGH:
2.560
ASK:
3.460
VOLUME:
2,338,000
CHANGE(%):
1.19
PREV:
2.520
LOW:
2.520
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5302.5602.5202.5502,338,0000
07/20/172.5602.5602.5002.5202,983,2300
07/19/172.5002.5702.5002.5501,936,0000
07/18/172.5102.5202.5002.520668,0000
07/17/172.5002.5202.4502.5002,356,0000
07/14/172.5202.5202.4502.5001,166,0000
07/13/172.5402.5602.4002.5403,930,0000
07/12/172.4602.5502.4602.5402,294,0000
07/11/172.3502.4602.3502.4603,096,0000
07/10/172.3502.3502.3102.3501,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13