1205CITIC Resources Holdings Ltd05/26/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
1.020
VOLUME:
713,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.990
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0001.0100.9901.010713,0000
05/25/170.9801.0000.9701.0001,621,5000
05/24/170.9900.9900.9700.9802,275,7500
05/23/171.0101.0200.9901.0001,906,4000
05/22/171.0001.0200.9801.0101,866,0000
05/19/170.9901.0100.9901.0001,310,0100
05/18/170.9901.0100.9901.0001,449,6000
05/17/171.0201.0300.9901.0103,085,5000
05/16/171.0101.0201.0101.0201,066,0000
05/15/171.0301.0301.0001.0104,191,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03