1205CITIC Resources Holdings Ltd07/21/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9200
ASK:
1.0200
VOLUME:
3,877,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8900
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.91000.92000.89000.90003,877,0000
07/20/170.89000.91000.89000.90003,463,4730
07/19/170.93000.93000.88000.91009,060,0000
07/18/170.87000.94000.87000.920021,089,0000
07/17/170.84000.84000.83000.8400992,5000
07/14/170.83000.84000.83000.84001,482,0000
07/13/170.81000.84000.81000.83005,764,0000
07/12/170.83000.83000.80000.80007,667,5000
07/11/170.86000.86000.82000.83008,507,9500
07/10/170.85000.88000.85000.86003,712,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13