1205CITIC Resources Holdings Ltd10/18/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9400
ASK:
1.0200
VOLUME:
14,718,500
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9100
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.92000.94000.91000.920014,718,5000
10/17/170.89000.93000.89000.92006,794,0000
10/16/170.90000.91000.89000.89001,624,0000
10/13/170.90000.90000.89000.90003,450,0000
10/12/170.90000.91000.89000.90002,754,0000
10/11/170.89000.90000.87000.90009,431,4000
10/10/170.89000.90000.87000.90005,843,5000
10/09/170.89000.90000.88000.88001,204,0000
10/06/170.89000.90000.89000.90001,114,0000
10/05/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13