1205CITIC Resources Holdings Ltd03/28/2017
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.070
ASK:
1.020
VOLUME:
3,705,000
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.040
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0401.0701.0401.0703,705,0000
03/27/171.0601.0701.0301.0402,151,0000
03/24/171.0701.0701.0501.0603,095,0000
03/23/171.0801.1001.0501.0709,046,5000
03/22/171.0701.0901.0501.0804,630,0000
03/21/171.0901.1001.0601.0905,008,0000
03/20/171.0401.1001.0401.0808,974,4500
03/17/171.0701.0701.0401.0507,054,0000
03/16/171.0701.0801.0501.0705,683,0000
03/15/171.0401.0701.0401.0605,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63