1205CITIC Resources Holdings Ltd01/18/2017
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.030
HIGH:
1.090
ASK:
1.020
VOLUME:
13,926,000
CHANGE(%):
3.85
PREV:
1.040
LOW:
1.030
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0301.0901.0301.08013,926,0000
01/17/171.0201.0401.0201.0402,296,0000
01/16/171.0601.0701.0101.0204,706,9500
01/13/171.0701.0901.0501.07015,983,9700
01/12/171.0601.0601.0301.0505,277,0000
01/11/171.0501.0601.0401.0604,207,1000
01/10/171.0001.0401.0001.0405,464,0000
01/09/171.0301.0401.0101.0202,251,0000
01/06/171.0301.0501.0201.0403,505,1050
01/05/171.0201.0501.0201.0403,856,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13