1203Guangnan (Holdings) Ltd03/24/2017
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
1.090
VOLUME:
1,590,000
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.220
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2701.2701.2201.2401,590,0000
03/23/171.2201.2801.2201.2602,810,0000
03/22/171.1901.2601.1701.2201,689,6000
03/21/171.2001.2001.1901.190136,4000
03/20/171.1901.2201.1801.1901,084,2000
03/17/171.2201.2301.1801.1901,040,0000
03/16/171.1401.2801.1201.2208,119,4000
03/15/171.1201.1401.1201.140212,0000
03/14/171.1201.1201.1101.120348,0000
03/13/171.1401.1401.1101.1301,185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13