1203Guangnan (Holdings) Ltd01/20/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9900
ASK:
1.0900
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9700
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.98000.99000.97000.9900100,0000
01/19/171.00001.00000.98000.9900362,0000
01/18/170.98001.02000.98001.0000704,6000
01/17/170.98000.99000.98000.9800415,0000
01/16/170.98000.99000.97000.9900194,0000
01/13/170.98001.00000.98000.9800190,0000
01/12/170.97000.98000.97000.9800292,0000
01/11/170.98000.99000.95000.9800610,4000
01/10/170.97000.97000.97000.970058,0000
01/09/170.96000.97000.96000.9700356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06