1203Guangnan (Holdings) Ltd09/22/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.090
VOLUME:
887,500
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.000
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0101.0201.0001.010887,5000
09/21/171.0101.0301.0001.0201,659,0000
09/20/171.0201.0301.0101.020354,8000
09/19/171.0301.0301.0101.020148,8450
09/18/171.0201.0301.0101.030712,0000
09/15/171.0201.0301.0101.030346,0000
09/14/171.0101.0301.0101.030624,0000
09/13/171.0101.0101.0001.010566,0000
09/12/171.0101.0101.0001.010548,0000
09/11/171.0101.0101.0001.010430,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82