1203Guangnan (Holdings) Ltd11/15/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.0900
VOLUME:
330,000
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.98000.98000.97000.9800330,0000
11/14/170.99000.99000.97000.9800372,0000
11/13/170.99000.99000.97000.9900450,0000
11/10/171.00001.00000.98000.9900160,0000
11/09/170.99001.00000.98001.0000298,0000
11/08/171.00001.00000.98000.9900518,2000
11/07/170.99001.00000.98001.0000248,6000
11/06/170.99000.99000.97000.99001,048,0000
11/03/170.99001.00000.97000.9900888,0000
11/02/170.99001.00000.99000.9900384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23