1203Guangnan (Holdings) Ltd05/24/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.090
VOLUME:
732,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.030
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0501.0501.0301.050732,0000
05/23/171.0401.0601.0401.050280,0000
05/22/171.0401.0501.0301.050980,0000
05/19/171.0401.0701.0301.060386,0000
05/18/171.0601.0701.0501.050248,0000
05/17/171.0801.0901.0601.080578,0000
05/16/171.0801.0901.0601.080178,0000
05/15/171.0901.0901.0901.09000
05/12/171.0701.1101.0701.090392,0000
05/11/171.0701.0801.0601.070263,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10