1202Chengdu PUTIAN Telecommunications Cable Co. Ltd11/15/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.340
ASK:
1.420
VOLUME:
444,000
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.280
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3401.3401.2801.320444,0000
11/14/171.4001.4101.3101.340368,0000
11/13/171.4201.4201.3601.40078,0000
11/10/171.4401.4401.4001.42032,0000
11/09/171.4601.4601.3901.44048,0000
11/08/171.4101.4701.4101.46050,0000
11/07/171.4801.5001.3801.410154,0000
11/06/171.4701.5401.3701.48078,0000
11/03/171.4601.5101.4601.4704,0000
11/02/171.4301.5401.4301.46022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23