1202Chengdu PUTIAN Telecommunications Cable Co. Ltd03/23/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.500
ASK:
1.420
VOLUME:
210,000
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.470
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4701.5001.4701.500210,0000
03/22/171.4901.5001.4901.49026,0000
03/21/171.4901.4901.4701.4702,0000
03/20/171.4601.4901.4601.47060,0000
03/17/171.4601.4601.4601.46000
03/16/171.4701.4701.4201.4601,166,0000
03/15/171.4301.5101.4301.5108,0000
03/14/171.5301.5301.5101.5102,0000
03/13/171.4401.5701.4201.520446,0000
03/10/171.4601.4701.4001.430896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,952480.41
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03