1202Chengdu PUTIAN Telecommunications Cable Co. Ltd07/21/2017
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.310
ASK:
1.420
VOLUME:
10,000
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.310
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3101.3101.3101.31010,0000
07/20/171.2801.3101.2701.300342,0000
07/19/171.3201.3301.2901.32088,0000
07/18/171.3101.3301.3001.330160,0000
07/17/171.3101.3401.2801.330118,0000
07/14/171.3501.3501.2901.29080,0000
07/13/171.4001.4001.3101.320276,0000
07/12/171.3601.3601.2901.35012,0000
07/11/171.4101.4101.3401.3402,0000
07/07/171.2801.3101.2701.30044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13