1202Chengdu PUTIAN Telecommunications Cable Co. Ltd09/22/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.380
ASK:
1.420
VOLUME:
182,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.330
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3301.3801.3301.380182,0000
09/21/171.3101.3801.3101.380208,0000
09/20/171.3201.3401.3201.34062,0000
09/19/171.3101.3101.3101.3102,0000
09/18/171.2801.3301.2801.32086,0000
09/15/171.3201.3201.2801.31012,0000
09/14/171.3201.3201.2801.30092,0000
09/13/171.3301.3301.2801.29064,0000
09/12/171.2901.3301.2701.30090,0000
09/11/171.3201.3201.3001.3008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82