1202Chengdu PUTIAN Telecommunications Cable Co. Ltd05/26/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.420
VOLUME:
358,000
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.270
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3801.3801.2701.310358,0000
05/25/171.3301.3501.2901.31058,0000
05/24/171.2901.3201.2901.32092,0000
05/23/171.2601.2901.2201.290260,0000
05/22/171.3001.3001.3001.30000
05/19/171.2801.3101.2801.300362,0000
05/18/171.2901.3301.2901.330316,0000
05/17/171.3501.3501.3201.330302,0000
05/16/171.3301.3901.3201.380684,0000
05/15/171.3801.3801.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03