1202Chengdu PUTIAN Telecommunications Cable Co. Ltd01/17/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.560
ASK:
1.420
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.510
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5101.5601.5101.55032,0000
01/16/171.5701.5701.5201.550102,0000
01/13/171.5901.5901.5701.5702,0000
01/12/171.5801.6501.5401.570232,0000
01/11/171.5101.5501.5101.550204,0000
01/10/171.5001.5401.5001.510206,0000
01/09/171.5401.5501.5101.520120,0000
01/06/171.5401.5501.5101.520182,0000
01/05/171.4801.4901.4801.49074,0000
01/04/171.5501.5501.4701.5308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21