1201Kith Holdings Ltd03/28/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
0.710
VOLUME:
219,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.160
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1701.1701.1601.160219,0000
03/27/171.1801.1801.1501.150759,0000
03/24/171.1801.2101.1801.200183,0000
03/23/171.1901.2001.1801.190204,0000
03/22/171.2001.2001.1901.200111,0000
03/21/171.1901.2101.1701.200465,0000
03/20/171.2301.2301.2001.200324,0000
03/17/171.1801.2201.1601.2201,041,0000
03/16/171.1601.2001.1601.190568,0000
03/15/171.2001.2001.1601.160152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63