1201Kith Holdings Ltd10/19/2017
LAST:

 1.360
CHANGE:
 0.04
OPEN:
1.400
HIGH:
1.410
ASK:
0.710
VOLUME:
771,000
CHANGE(%):
2.86
PREV:
1.400
LOW:
1.360
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4001.4101.3601.360771,0000
10/18/171.3901.4001.3801.400462,0000
10/17/171.4401.4401.3901.400651,0000
10/16/171.5001.5001.4401.440483,0000
10/13/171.4201.5001.4201.4601,371,0000
10/12/171.3601.5001.3601.4302,595,0000
10/11/171.3901.4001.3501.350928,0000
10/10/171.3901.4301.3201.3901,854,0000
10/09/171.4201.4201.3601.3901,572,0000
10/06/171.5301.5301.4201.4502,064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92