1201Kith Holdings Ltd01/20/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.210
ASK:
0.710
VOLUME:
174,000
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.200
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2001.2101.2001.210174,0000
01/19/171.2201.2601.1901.2101,581,0000
01/18/171.1301.2101.1001.1902,733,0000
01/17/171.0901.1001.0701.100120,0000
01/16/171.0801.1201.0201.1101,755,0000
01/13/171.1501.1501.0701.0902,004,0000
01/12/171.1501.1601.1401.150273,0000
01/11/171.1601.1601.1401.150531,0000
01/10/171.1701.1801.1601.160312,0000
01/09/171.2101.2101.1701.170273,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71