1201Kith Holdings Ltd05/29/2017
LAST:

 1.320
CHANGE:
 0.08
OPEN:
1.270
HIGH:
1.320
ASK:
0.710
VOLUME:
231,000
CHANGE(%):
6.40
PREV:
1.250
LOW:
1.240
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2701.3201.2401.320231,0000
05/26/171.2401.2401.2301.24039,0000
05/25/171.2401.2601.2301.240240,0000
05/24/171.2601.2801.2501.250348,0000
05/23/171.2801.2901.2201.2601,426,9670
05/22/171.3201.3301.2901.300741,0000
05/19/171.3401.3501.3201.330312,0000
05/18/171.3601.3901.3501.350309,0000
05/17/171.3601.3901.3401.390639,0000
05/16/171.3801.3901.3601.360253,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24