1201Kith Holdings Ltd07/26/2017
LAST:

 1.170
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.170
ASK:
0.710
VOLUME:
93,000
CHANGE(%):
1.68
PREV:
1.190
LOW:
1.140
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1401.1701.1401.17093,0000
07/25/171.1701.1901.1501.190363,0000
07/24/171.2001.2101.1801.200126,0000
07/21/171.1901.2001.1701.190366,0000
07/20/171.1801.2001.1801.20024,0000
07/19/171.2001.2301.2001.21045,0000
07/18/171.1801.1901.1801.180225,0000
07/17/171.2001.2101.2001.21024,0000
07/14/171.2101.2301.2101.22024,0000
07/13/171.2001.2501.2001.240321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33