1200Midland Holdings Ltd10/18/2017
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.220
ASK:
3.530
VOLUME:
230,000
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.160
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.1602.2202.1602.180230,0000
10/17/172.1502.1602.1502.16070,0000
10/16/172.1502.1502.1302.1501,160,0000
10/13/172.1902.1902.1302.15066,0000
10/12/172.2002.2002.1902.19050,0000
10/11/172.1502.2302.1502.190232,0000
10/10/172.1502.2302.1302.220384,0000
10/09/172.1502.1602.1202.150434,0000
10/06/172.2002.2102.1302.170516,0000
10/05/172.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05