1200Midland Holdings Ltd01/20/2017
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.960
HIGH:
1.970
ASK:
3.530
VOLUME:
490,000
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.950
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9601.9701.9501.960490,0000
01/19/171.9602.0001.9601.970556,0000
01/18/171.9701.9801.9601.960476,0000
01/17/171.9501.9701.9501.960174,0000
01/16/171.9701.9701.9501.96042,0000
01/13/171.9902.0001.9601.970152,0000
01/12/171.9702.0201.9701.980354,0000
01/11/171.9902.0101.9501.960554,0000
01/10/171.9702.0001.9601.980819,0000
01/09/172.0002.0001.9501.960550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71