1200Midland Holdings Ltd03/24/2017
LAST:

 2.160
CHANGE:
 0.05
OPEN:
2.210
HIGH:
2.210
ASK:
3.530
VOLUME:
630,000
CHANGE(%):
2.26
PREV:
2.210
LOW:
2.140
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2102.2102.1402.160630,0000
03/23/172.2202.2302.2102.210528,0000
03/22/172.2002.2502.2002.210444,0000
03/21/172.3202.3202.2802.280750,0000
03/20/172.2702.3802.1902.310442,0000
03/17/172.2802.3502.2302.29011,840,8430
03/16/172.2602.4402.2402.3001,706,0000
03/15/172.1102.2602.1102.2401,662,0000
03/14/172.1302.1602.1002.100238,0000
03/13/172.1302.1702.1202.130588,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13