1200Midland Holdings Ltd05/24/2017
LAST:

 1.980
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.990
ASK:
3.530
VOLUME:
204,000
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.970
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9701.9901.9701.980204,0000
05/23/171.9801.9801.9601.970948,0000
05/22/171.9901.9901.9801.980792,0000
05/19/171.9902.0001.9801.990260,0000
05/18/172.0002.0001.9801.990584,0000
05/17/171.9902.0201.9902.000600,0000
05/16/171.9902.0201.9902.000314,0000
05/15/171.9901.9901.9901.99000
05/12/171.9902.0301.9801.990754,0000
05/11/172.0202.0301.9901.990652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76