1198Chitaly Holdings Ltd01/23/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.2650
VOLUME:
412,000
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.49000.50000.49000.4900412,0000
01/20/170.48000.49000.48000.4900720,0000
01/19/170.49000.50000.48000.4900732,2500
01/18/170.49500.49500.48500.4850378,1250
01/17/170.50000.50000.48500.4850376,0000
01/16/170.49000.50000.48000.49005,241,0000
01/13/170.44000.51000.44000.50003,351,8750
01/12/170.46000.46000.44000.44001,246,2130
01/11/170.44000.45000.44000.4500110,0000
01/10/170.45000.46000.44000.45001,251,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26