1198Chitaly Holdings Ltd09/25/2017
LAST:

 0.5200
CHANGE:
 0.05
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.2650
VOLUME:
2,363,672
CHANGE(%):
8.77
PREV:
0.5700
LOW:
0.5200
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.57000.57000.52000.52002,363,6720
09/22/170.56000.57000.56000.5700300,0000
09/21/170.56000.57000.56000.5700611,1250
09/20/170.55000.56000.54000.5500737,5000
09/19/170.55000.55000.54000.5500700,5590
09/18/170.54000.56000.54000.56001,910,0000
09/15/170.52000.56000.52000.56001,209,9970
09/14/170.56000.56000.52000.5400474,5000
09/13/170.53000.54000.53000.5400520,0000
09/12/170.50000.54000.50000.54001,348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36