1198Chitaly Holdings Ltd11/15/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2650
VOLUME:
2,051,250
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.50000.50000.49500.49502,051,2500
11/14/170.50000.51000.49000.50002,743,0000
11/13/170.50000.50000.49000.5000771,5000
11/10/170.50000.51000.50000.50002,504,5000
11/09/170.51000.51000.50000.5000922,0000
11/08/170.52000.52000.50000.51002,133,5000
11/07/170.52000.52000.50000.5200910,0000
11/06/170.52000.52000.50000.5200444,0000
11/03/170.51000.52000.51000.52001,215,0000
11/02/170.53000.53000.51000.51001,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23