1198Chitaly Holdings Ltd05/26/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.2650
VOLUME:
1,600,000
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46000.47500.46000.46501,600,0000
05/25/170.46000.47000.46000.46002,400,0000
05/24/170.46000.47000.46000.46001,486,0000
05/23/170.45000.46000.44500.45502,723,5000
05/22/170.44500.45500.44500.4550121,6230
05/19/170.43500.45500.43500.45501,634,0000
05/18/170.43500.45000.43500.43501,699,1250
05/17/170.44000.46000.44000.44001,714,8080
05/16/170.44000.45000.44000.44008,471,2500
05/15/170.47500.49000.45000.455013,099,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03