1198Chitaly Holdings Ltd03/30/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.2650
VOLUME:
2,665,250
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.56000.56000.54000.54002,665,2500
03/29/170.57000.58000.56000.56001,956,5830
03/28/170.57000.57000.56000.57003,446,8750
03/27/170.58000.58000.57000.57001,822,0000
03/24/170.55000.58000.55000.58005,004,0000
03/23/170.56000.57000.56000.57002,462,0000
03/22/170.57000.58000.55000.55005,427,0000
03/21/170.57000.58000.57000.57003,048,0000
03/20/170.58000.59000.57000.57007,180,3750
03/17/170.57000.57000.57000.57001,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37