1197China Hengshi Foundation09/20/2017
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
380,000
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.5502.5502.4602.480380,0000
09/19/172.5202.5302.4502.510578,0000
09/18/172.5402.5502.5202.520364,0000
09/15/172.5402.5402.4502.470520,0000
09/14/172.5202.5502.4502.490384,0000
09/13/172.4702.4702.4502.450392,0000
09/12/172.5502.5502.4602.460418,0000
09/11/172.5502.5502.4602.460414,0000
09/08/172.5002.5002.4002.420440,0000
09/07/172.5502.5502.5002.500318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10