1197China Hengshi Foundation01/18/2017
LAST:

 2.290
CHANGE:
 0.04
OPEN:
2.270
HIGH:
2.300
ASK:
0.000
VOLUME:
218,000
CHANGE(%):
1.78
PREV:
2.250
LOW:
2.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2702.3002.2702.290218,0000
01/17/172.2302.2502.2202.250224,0000
01/16/172.2502.2502.2102.220198,0000
01/13/172.2102.2602.2002.260182,0000
01/12/172.2502.2502.1402.210164,0000
01/11/172.2402.2502.2402.250118,0000
01/10/172.3502.3502.3502.35000
01/09/172.3502.3502.3502.35000
01/06/172.3502.3502.3502.35000
01/05/172.3802.4302.3502.35074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13