1197China Hengshi Foundation03/24/2017
LAST:

 2.780
CHANGE:
 0.10
OPEN:
2.680
HIGH:
2.790
ASK:
0.000
VOLUME:
698,000
CHANGE(%):
3.73
PREV:
2.680
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6802.7902.6602.780698,0000
03/23/172.7902.7902.6702.680608,0000
03/22/172.7402.7402.6602.660750,0000
03/21/172.7902.8102.7202.760560,0000
03/20/172.8302.8602.7202.800624,0000
03/17/172.8202.8202.7402.820588,0000
03/16/172.8402.8502.8002.820528,0000
03/15/172.8202.8602.8202.820506,0000
03/14/172.8202.8202.7302.810576,0000
03/13/172.8502.8502.7802.820672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13