1197China Hengshi Foundation11/15/2017
LAST:

 2.240
CHANGE:
 0.05
OPEN:
2.290
HIGH:
2.290
ASK:
0.000
VOLUME:
154,000
CHANGE(%):
2.18
PREV:
2.290
LOW:
2.170
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.2902.2902.1702.240154,0000
11/14/172.3402.3402.2302.290118,0000
11/13/172.3002.4302.1802.340156,0000
11/10/172.3002.3002.2502.30078,0000
11/09/172.2202.3002.2002.30054,0000
11/08/172.2602.2602.1602.220184,0000
11/07/172.2502.3202.2402.260154,0000
11/06/172.2702.2902.2302.25048,0000
11/03/172.2502.3902.2402.270196,0000
11/02/172.2702.3302.1602.25068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23