1197China Hengshi Foundation05/24/2017
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.920
ASK:
0.000
VOLUME:
546,000
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.7202.9202.7202.890546,0000
05/23/172.9202.9202.8002.890768,0000
05/22/172.9002.9002.8302.830732,0000
05/19/172.9502.9802.7902.940840,0000
05/18/172.8502.9702.8502.900772,0000
05/17/172.8703.0002.8302.8701,064,0000
05/16/172.8202.8902.8002.830782,0000
05/15/172.8902.9002.8102.8201,050,0000
05/12/172.8702.8802.8202.860694,0000
05/11/172.8502.9002.8502.880580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10