1196Cheong Ming Investments Ltd05/23/2017
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.350
ASK:
3.260
VOLUME:
2,340,000
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.270
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.3304.3504.2704.3202,340,0000
05/22/174.3404.3904.2704.3202,112,0000
05/19/174.3604.3704.3004.3302,332,0000
05/18/174.4004.4004.3304.3502,230,0000
05/17/174.4104.4304.3404.4002,458,0000
05/16/174.4704.4804.3604.4002,500,0000
05/15/174.3704.5004.3704.4602,406,0000
05/12/174.4104.4204.3404.3601,984,0000
05/11/174.4304.4304.3504.4001,870,0000
05/10/174.4404.4604.3804.4202,094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05