1196Cheong Ming Investments Ltd10/16/2017
LAST:

 4.190
CHANGE:
 0.01
OPEN:
4.180
HIGH:
4.220
ASK:
3.260
VOLUME:
1,734,000
CHANGE(%):
0.24
PREV:
4.180
LOW:
4.150
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.1804.2204.1504.1901,734,0000
10/13/174.1804.2104.1504.1801,216,0000
10/12/174.1504.1904.1504.1801,322,0000
10/11/174.1304.1704.1204.1501,164,0000
10/10/174.1304.1704.1004.1401,584,0000
10/09/174.1004.1704.0504.1401,958,0000
10/06/174.1504.1604.0704.1001,436,0000
10/05/174.1504.1504.1504.15000
10/04/174.1904.1904.1104.1501,524,0000
10/03/174.2004.2004.1204.1901,921,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17