1196Cheong Ming Investments Ltd01/23/2017
LAST:

 5.010
CHANGE:
 0.06
OPEN:
4.960
HIGH:
5.060
ASK:
3.260
VOLUME:
1,982,000
CHANGE(%):
1.21
PREV:
4.950
LOW:
4.960
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.9605.0604.9605.0101,982,0000
01/20/175.0005.0404.9204.9502,463,2340
01/19/174.9605.0604.9604.9902,156,0000
01/18/175.0005.0204.9304.9603,080,0000
01/17/174.9905.0404.9704.9902,194,0000
01/16/175.0105.0104.9404.9802,250,1150
01/13/175.0305.0404.9505.0202,120,0000
01/12/175.0205.0404.9905.0202,456,0000
01/11/175.0105.1104.9905.0202,722,0000
01/10/175.0705.1204.9905.0102,402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06