1196Cheong Ming Investments Ltd03/23/2017
LAST:

 4.970
CHANGE:
 0.01
OPEN:
4.970
HIGH:
5.030
ASK:
3.260
VOLUME:
2,210,000
CHANGE(%):
0.20
PREV:
4.960
LOW:
4.920
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.9705.0304.9204.9702,210,0000
03/22/174.9905.0304.9204.9602,166,0000
03/21/175.0205.0304.9304.9702,367,0000
03/20/175.0205.0304.9805.0102,120,0000
03/17/175.0605.0605.0005.0101,816,0000
03/16/175.0605.0905.0005.0502,118,0000
03/15/175.0405.1105.0305.0502,326,0000
03/14/175.0305.0705.0005.0302,294,0000
03/13/175.0905.0905.0005.0202,119,0000
03/10/175.0905.1005.0505.0802,341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03