1196Cheong Ming Investments Ltd07/27/2017
LAST:

 4.020
CHANGE:
 0.00
OPEN:
4.010
HIGH:
4.040
ASK:
3.260
VOLUME:
1,738,000
CHANGE(%):
0.00
PREV:
4.020
LOW:
4.000
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0104.0404.0004.0201,738,0000
07/26/174.0404.0504.0004.0202,234,0000
07/25/174.0104.0804.0004.0301,082,0000
07/24/174.0504.0704.0004.0201,352,0000
07/21/174.0704.0704.0204.0402,320,0000
07/20/174.1004.1104.0304.0601,954,0000
07/19/174.0804.1004.0104.0902,778,0000
07/18/174.0504.0904.0004.0702,462,0000
07/17/174.1004.1004.0004.0401,842,0000
07/14/174.1004.1304.0604.0802,418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57