1195Sinotronics Holdings Ltd11/15/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.5000
VOLUME:
312,000
CHANGE(%):
1.60
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.12500.12500.12000.1230312,0000
11/14/170.12500.12500.11500.1250265,7770
11/13/170.12600.12900.12500.12502,666,6670
11/10/170.12300.12600.12000.1260284,0000
11/09/170.12700.13600.12300.12301,716,0000
11/08/170.12500.12700.12200.12703,240,0000
11/07/170.12500.12500.12300.12502,256,0000
11/06/170.13000.13000.12500.12504,444,0000
11/03/170.13200.13200.12900.13001,052,0000
11/02/170.12000.13900.12000.13204,279,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23