1195Sinotronics Holdings Ltd01/19/2017
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1760
ASK:
0.5000
VOLUME:
100,000
CHANGE(%):
1.12
PREV:
0.1780
LOW:
0.1760
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17600.17600.17600.1760100,0000
01/18/170.17800.17800.17100.17802,072,0000
01/17/170.17900.18000.16800.1770310,4000
01/16/170.16700.17400.16700.174040,0000
01/13/170.17000.17000.17000.1700584,0000
01/12/170.17500.17500.17500.175000
01/11/170.18000.18300.17500.1750416,0000
01/10/170.17600.17600.17500.1760108,0000
01/09/170.18000.18800.16000.18701,446,2220
01/06/170.16600.18800.16600.1880464,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21