1195Sinotronics Holdings Ltd03/27/2017
LAST:

 0.1280
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.5000
VOLUME:
898,222
CHANGE(%):
7.25
PREV:
0.1380
LOW:
0.1270
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13000.13000.12700.1280898,2220
03/24/170.13100.13800.12700.13803,176,0000
03/23/170.13900.14000.13900.139028,0000
03/22/170.13400.13900.13300.1340520,4430
03/21/170.13900.13900.13900.139000
03/20/170.13200.14100.13200.1390352,0000
03/17/170.13600.14000.13600.1380880,0000
03/16/170.13200.14300.13200.1350476,0000
03/15/170.13100.14400.13000.1430236,0000
03/14/170.13800.13900.13700.1370700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47