1195Sinotronics Holdings Ltd07/21/2017
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.5000
VOLUME:
3,120,000
CHANGE(%):
0.73
PREV:
0.1370
LOW:
0.1360
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13600.13600.13600.13603,120,0000
07/20/170.13000.13700.12900.13701,578,2220
07/19/170.13300.13700.13300.135028,0000
07/18/170.13000.13300.12500.1330876,0000
07/17/170.13200.13500.13200.1320440,0000
07/14/170.13500.14000.13500.1390480,0000
07/13/170.13000.13000.12900.1300828,0000
07/12/170.14000.14500.12400.13102,696,0000
07/11/170.14200.14500.13700.14003,012,0000
07/10/170.14500.15000.13600.14901,863,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13