1195Sinotronics Holdings Ltd05/23/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1260
ASK:
0.5000
VOLUME:
200,000
CHANGE(%):
1.56
PREV:
0.1280
LOW:
0.1230
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12300.12600.12300.1260200,0000
05/22/170.12800.12800.12800.128000
05/19/170.12800.12800.12800.12801,740,0000
05/18/170.12900.12900.12300.12801,908,0000
05/17/170.12000.13000.12000.13001,856,0000
05/16/170.12400.12500.12300.1250952,0000
05/15/170.12600.12900.12200.1290404,0000
05/12/170.13000.13000.12000.1300119,1110
05/11/170.12000.13000.12000.1300524,0000
05/10/170.13000.13000.13000.130080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,982440.21
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10