1195Sinotronics Holdings Ltd09/22/2017
LAST:

 0.1040
CHANGE:
 0.01
OPEN:
0.0980
HIGH:
0.1040
ASK:
0.5000
VOLUME:
2,363,777
CHANGE(%):
6.12
PREV:
0.0980
LOW:
0.0980
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09800.10400.09800.10402,363,7770
09/21/170.09900.10000.09600.09801,064,0000
09/20/170.09600.09900.09500.09901,830,2220
09/19/170.09900.10000.09200.09603,120,0000
09/18/170.10700.11000.09500.10403,028,0000
09/15/170.12000.12100.10600.10605,167,5550
09/14/170.12100.12100.12000.1210832,0000
09/13/170.12200.12600.12200.12601,024,0000
09/12/170.12000.12500.12000.1220306,6660
09/11/170.12600.12600.12400.1240508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82