1194China Precious Metal Resources01/20/2017
LAST:

 0.2220
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2320
ASK:
0.5900
VOLUME:
15,890,000
CHANGE(%):
2.20
PREV:
0.2270
LOW:
0.2210
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22500.23200.22100.222015,890,0000
01/19/170.22500.22900.22200.227011,108,0000
01/18/170.22500.22900.22300.223015,514,2500
01/17/170.22000.22000.22000.22003,888,0000
01/16/170.22400.22800.22000.223010,330,0000
01/13/170.23000.23000.22500.228015,696,0000
01/12/170.23000.23000.23000.23003,629,5000
01/11/170.22000.23000.22000.230043,482,0000
01/10/170.22000.23000.22000.220015,094,0000
01/09/170.22300.22500.21900.22308,466,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71