1194China Precious Metal Resources03/27/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.2040
ASK:
0.5900
VOLUME:
10,158,000
CHANGE(%):
1.01
PREV:
0.1990
LOW:
0.1980
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19800.20400.19800.201010,158,0000
03/24/170.20000.20400.19700.199017,478,0000
03/23/170.20900.20900.20200.203018,666,4000
03/22/170.20700.21100.20600.209014,696,0000
03/21/170.21300.21300.20100.206026,022,0000
03/20/170.20200.21600.20200.209094,002,0000
03/17/170.23000.23000.15100.194052,768,0000
03/16/170.21500.23100.21500.228040,844,0000
03/15/170.22100.22300.21400.215052,708,0000
03/14/170.22700.23100.22100.224041,432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68