1194China Precious Metal Resources05/26/2017
LAST:

 0.1320
CHANGE:
 0.01
OPEN:
0.1380
HIGH:
0.1390
ASK:
0.5900
VOLUME:
57,964,000
CHANGE(%):
5.04
PREV:
0.1390
LOW:
0.1320
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13800.13900.13200.132057,964,0000
05/25/170.14000.14300.13700.139048,132,6240
05/24/170.14200.14300.13600.137058,040,0000
05/23/170.13800.14300.13600.142074,164,0000
05/22/170.14300.14800.13700.137081,542,0000
05/19/170.15200.15200.14200.144091,534,1000
05/18/170.15300.15500.14700.149091,680,0000
05/17/170.15900.16100.15300.1550111,972,6000
05/16/170.15100.17000.14900.1560273,682,0000
05/15/170.15500.15600.14400.151095,664,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03