1194China Precious Metal Resources10/19/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.5900
VOLUME:
26,556,000
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0760
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.07900.08000.07600.078026,556,0000
10/18/170.08000.08000.07700.080095,466,0000
10/17/170.08000.08300.07900.081064,500,0000
10/16/170.08200.08400.07800.080099,342,0000
10/13/170.09100.09100.07700.0800300,526,0000
10/12/170.09400.09500.09100.093036,942,0000
10/11/170.09400.09700.09100.094033,138,0000
10/10/170.09400.09700.09300.095042,582,0000
10/09/170.09500.09600.09400.095026,918,0000
10/06/170.09500.09700.09300.095015,542,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92