1194China Precious Metal Resources07/26/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.5900
VOLUME:
6,966,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0830
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08700.08700.08300.08506,966,0000
07/25/170.08800.09100.08500.085030,198,2420
07/24/170.08500.08700.08200.086019,390,0000
07/21/170.08100.08300.08000.083013,514,0000
07/20/170.08400.08500.07900.081035,074,0000
07/19/170.08100.08500.08100.082051,486,0000
07/18/170.08100.08400.08000.081023,370,0000
07/17/170.08300.08600.08000.080029,190,0000
07/14/170.09000.09000.08400.085044,136,0000
07/13/170.08900.09200.08800.090010,752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33