1193China Resources Gas01/20/2017
LAST:

 24.35
CHANGE:
 0.60
OPEN:
24.55
HIGH:
24.80
ASK:
20.70
VOLUME:
3,901,739
CHANGE(%):
2.40
PREV:
24.95
LOW:
24.35
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5524.8024.3524.353,901,7390
01/19/1725.6525.6524.8024.953,911,0620
01/18/1725.6526.3525.5025.652,854,4720
01/17/1725.8525.9024.8525.402,734,1440
01/16/1725.5025.6524.8525.207,703,3000
01/13/1724.9025.3024.7025.303,785,7530
01/12/1724.5525.2524.3525.005,822,3870
01/11/1724.1524.7523.3524.755,412,1960
01/10/1723.4524.0523.3024.053,253,2660
01/09/1722.6524.1022.5523.906,066,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71