1193China Resources Gas07/27/2017
LAST:

 29.25
CHANGE:
 0.25
OPEN:
30.35
HIGH:
30.35
ASK:
20.70
VOLUME:
1,538,703
CHANGE(%):
0.85
PREV:
29.50
LOW:
29.15
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.3530.3529.1529.251,538,7030
07/26/1729.5029.6529.1529.502,442,5230
07/25/1729.9530.1029.1529.151,984,5170
07/24/1729.7029.8529.3029.751,594,0390
07/21/1729.9030.3529.5029.701,193,8900
07/20/1730.2030.4529.5029.552,696,4790
07/19/1729.5530.4029.4529.902,921,1330
07/18/1729.5029.6528.9029.354,921,1040
07/17/1731.6031.6029.4529.605,581,8500
07/14/1730.6531.8030.5030.802,862,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63