1193China Resources Gas05/26/2017
LAST:

 24.70
CHANGE:
 0.20
OPEN:
24.75
HIGH:
24.75
ASK:
20.70
VOLUME:
948,699
CHANGE(%):
0.82
PREV:
24.50
LOW:
24.50
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.7524.7524.5024.70948,6990
05/25/1724.3524.6524.1024.502,903,7800
05/24/1724.4024.4523.9524.154,124,5460
05/23/1724.3024.5024.0524.352,430,7670
05/22/1723.3024.4523.2524.254,535,8300
05/19/1723.5023.5023.0023.253,589,7920
05/18/1723.4523.6023.0023.454,286,8000
05/17/1723.1523.7023.0023.655,993,1820
05/16/1722.0023.2522.0023.1510,368,5970
05/15/1723.7523.8021.6522.1521,754,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03