1193China Resources Gas10/20/2017
LAST:

 29.10
CHANGE:
 0.10
OPEN:
29.20
HIGH:
29.60
ASK:
20.70
VOLUME:
1,290,369
CHANGE(%):
0.34
PREV:
29.00
LOW:
28.85
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.2029.6028.8529.101,290,3690
10/19/1730.0030.0029.0029.002,817,3580
10/18/1729.2529.5529.0529.507,040,6220
10/17/1729.1029.5028.8529.253,166,8350
10/16/1729.0029.1028.2528.553,550,0000
10/13/1727.7028.6527.6028.604,088,8440
10/12/1727.4527.9527.1527.704,255,3050
10/11/1727.2027.4027.0027.206,178,7670
10/10/1727.2027.2027.0027.102,343,6920
10/09/1727.3027.3027.1527.202,228,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 31.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17