1193China Resources Gas03/29/2017
LAST:

 26.50
CHANGE:
 1.00
OPEN:
26.95
HIGH:
27.00
ASK:
20.70
VOLUME:
9,688,894
CHANGE(%):
3.64
PREV:
27.50
LOW:
25.20
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.9527.0025.2026.509,688,8940
03/28/1727.4027.9027.0027.503,978,7300
03/27/1727.7528.0027.1527.303,259,3370
03/24/1728.2028.2027.5027.702,880,5540
03/23/1728.0028.2527.5528.003,682,5780
03/22/1727.7028.0027.2528.003,636,9820
03/21/1728.0528.8027.5027.954,788,4410
03/20/1728.5028.5027.3027.853,035,8000
03/17/1727.0528.1027.0528.105,050,0930
03/16/1727.2527.6526.6027.503,102,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19