1191Yueshou Environmental Holdings01/19/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2350
VOLUME:
4,400,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26000.27000.25000.27004,400,0000
01/18/170.25000.26000.25000.260014,170,0000
01/17/170.26500.27500.26500.26506,462,4000
01/16/170.28000.28000.26000.27001,600,0000
01/13/170.27000.27500.25500.27506,380,0000
01/12/170.28500.29000.27500.27501,360,0000
01/11/170.29000.29000.28000.28001,330,0000
01/10/170.28000.29000.28000.29003,280,0000
01/09/170.29000.30000.28000.29001,480,0000
01/06/170.31000.31000.29000.30001,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21