1191Yueshou Environmental Holdings09/20/2017
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2090
HIGH:
0.2090
ASK:
0.2350
VOLUME:
900,000
CHANGE(%):
1.42
PREV:
0.2110
LOW:
0.2000
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.20900.20900.20000.2080900,0000
09/19/170.21200.21200.21100.21101,160,0000
09/18/170.22000.22300.21000.21603,320,0000
09/15/170.22000.22000.22000.220000
09/14/170.21600.22200.21600.22005,740,0000
09/13/170.21100.21700.21100.2170342,5000
09/12/170.21500.21500.21200.21502,241,0000
09/11/170.20100.21500.20000.2150848,1000
09/08/170.21500.21500.21500.215061,5000
09/07/170.20100.21600.20000.21603,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,140130.05