1191Yueshou Environmental Holdings11/15/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2350
VOLUME:
1,260,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1940
BID:
0.1910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.20000.20000.19400.19501,260,0000
11/14/170.20100.20100.20000.2000800,0000
11/13/170.20900.20900.19600.20101,625,0000
11/10/170.20800.20900.20800.2090640,0000
11/09/170.20900.21000.20800.2080381,1000
11/08/170.21600.22500.20600.20902,860,0000
11/07/170.18700.22500.18700.21606,100,0000
11/06/170.19000.19000.18500.18701,720,0000
11/03/170.19600.19700.19000.19004,100,0000
11/02/170.19500.20000.19500.1960720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23