1191Yueshou Environmental Holdings07/21/2017
LAST:

 0.2190
CHANGE:
 0.01
OPEN:
0.2170
HIGH:
0.2290
ASK:
0.2350
VOLUME:
5,220,000
CHANGE(%):
3.52
PREV:
0.2270
LOW:
0.2130
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21700.22900.21300.21905,220,0000
07/20/170.22000.22900.22000.22701,260,0000
07/19/170.22300.23100.22300.23002,861,0000
07/18/170.23400.23400.22100.2230140,2000
07/17/170.22700.22700.22000.22101,460,0000
07/14/170.23300.23300.21800.2200900,0000
07/13/170.22200.23100.21800.23102,820,0000
07/12/170.22500.23400.21200.22801,200,0000
07/11/170.22000.22800.21000.22502,380,0000
07/07/170.21200.23300.21200.22001,763,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13