1191Yueshou Environmental Holdings05/26/2017
LAST:

 0.2420
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2420
ASK:
0.2350
VOLUME:
222,500
CHANGE(%):
0.00
PREV:
0.2420
LOW:
0.2350
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24000.24200.23500.2420222,5000
05/25/170.24600.24600.23000.24201,485,0000
05/24/170.24000.24600.23500.24602,245,9000
05/23/170.24200.24200.23800.24201,927,5000
05/22/170.24700.24700.23500.24206,460,0000
05/19/170.24900.25500.24600.249015,820,0000
05/18/170.25500.25500.24000.249015,360,0000
05/17/170.25000.25000.25000.25001,726,0000
05/16/170.25000.25000.25000.25006,892,9000
05/15/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03