1191Yueshou Environmental Holdings03/30/2017
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2430
ASK:
0.2350
VOLUME:
1,260,000
CHANGE(%):
1.25
PREV:
0.2400
LOW:
0.2370
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.24000.24300.23700.23701,260,0000
03/29/170.24000.24000.24000.2400547,5000
03/28/170.24800.25000.23000.24601,282,2000
03/27/170.23900.24700.22500.24703,300,0000
03/24/170.25500.25500.24700.24703,765,0000
03/23/170.26000.26000.24600.248012,900,0000
03/22/170.25000.26000.25000.2600400,0000
03/21/170.26000.26000.25000.26006,480,7000
03/20/170.26000.26000.25000.26002,917,8000
03/17/170.26000.27000.26000.26002,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37