1190Bakers Group International Holding Ltd01/20/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3800
ASK:
2.6700
VOLUME:
1,532,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3600
BID:
2.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37000.38000.36000.37001,532,0000
01/19/170.37000.38000.37000.3700112,0000
01/18/170.37000.37500.36500.37501,000,0000
01/17/170.37000.38000.37000.3800230,0000
01/16/170.38000.38000.38000.3800568,0000
01/13/170.38500.38500.37500.38501,334,0000
01/12/170.39000.39000.39000.39004,0000
01/11/170.40500.40500.38500.38502,186,0000
01/10/170.37500.41000.37500.395015,096,0000
01/09/170.37000.38000.37000.38001,698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71