1190Bakers Group International Holding Ltd09/20/2017
LAST:

 0.1570
CHANGE:
 0.01
OPEN:
0.1480
HIGH:
0.1600
ASK:
2.6700
VOLUME:
4,568,000
CHANGE(%):
4.67
PREV:
0.1500
LOW:
0.1480
BID:
2.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.14800.16000.14800.15704,568,0000
09/19/170.15500.15700.15000.15004,578,0000
09/18/170.15600.16400.15000.15601,588,0000
09/15/170.15500.15700.15300.15506,243,3700
09/14/170.16000.16000.14800.157014,512,0000
09/13/170.16300.17000.15700.16307,182,0000
09/12/170.15000.16400.15000.15902,476,0000
09/11/170.15600.15900.14900.154010,552,0000
09/08/170.15600.16500.15300.15506,448,0000
09/07/170.16600.16800.15900.16007,454,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27