1190Bakers Group International Holding Ltd03/24/2017
LAST:

 0.1910
CHANGE:
 0.06
OPEN:
0.2470
HIGH:
0.2550
ASK:
2.6700
VOLUME:
103,890,000
CHANGE(%):
22.67
PREV:
0.2470
LOW:
0.1850
BID:
2.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24700.25500.18500.1910103,890,0000
03/23/170.25000.26500.23700.247036,700,0000
03/22/170.24000.26000.23000.250028,049,9800
03/21/170.24500.24500.23800.23802,448,0100
03/20/170.24500.25500.24400.24503,124,0000
03/17/170.26000.26000.23900.245012,456,0000
03/16/170.26000.26500.25000.26502,378,0000
03/15/170.27000.27000.25500.26501,650,0000
03/14/170.28000.28000.26000.27001,786,0000
03/13/170.27500.27500.27000.27501,268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68