1190Bakers Group International Holding Ltd07/21/2017
LAST:

 0.2160
CHANGE:
 0.02
OPEN:
0.2020
HIGH:
0.2350
ASK:
2.6700
VOLUME:
8,880,000
CHANGE(%):
8.00
PREV:
0.2000
LOW:
0.2020
BID:
2.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20200.23500.20200.21608,880,0000
07/20/170.22500.23000.19900.200014,486,0000
07/19/170.22900.23800.22400.2250944,0000
07/18/170.24000.24000.22800.23803,534,0000
07/17/170.24700.24700.23100.24001,698,0000
07/14/170.24500.25500.23100.24804,542,0000
07/13/170.27000.27500.24600.25009,626,0000
07/12/170.27500.29000.25500.270016,550,0000
07/11/170.25500.29000.24500.275027,378,0000
07/10/170.22200.26500.22000.255027,528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13