1190Bakers Group International Holding Ltd11/15/2017
LAST:

 0.1680
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1780
ASK:
2.6700
VOLUME:
4,112,000
CHANGE(%):
1.18
PREV:
0.1700
LOW:
0.1640
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.17000.17800.16400.16804,112,0000
11/14/170.16700.17100.16200.17009,770,0000
11/13/170.17100.17700.16600.16703,522,0000
11/10/170.18700.19000.17100.17108,172,0000
11/09/170.15900.22600.15900.18703,972,0000
11/08/170.16400.16400.15600.15904,972,0000
11/07/170.17000.17000.16200.16403,772,0000
11/06/170.17100.17900.16600.17003,488,0000
11/03/170.17500.17800.16900.17101,540,0000
11/02/170.17700.17700.17200.17501,588,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23