1190Bakers Group International Holding Ltd05/24/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
2.6700
VOLUME:
5,538,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
2.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.30000.30000.28000.29005,538,0000
05/23/170.31000.35000.28000.290052,892,0000
05/22/170.35500.35500.30500.305020,638,0000
05/19/170.34500.36500.34000.355035,960,0000
05/18/170.35000.37000.34000.340030,136,0000
05/17/170.32000.36000.30000.350052,416,0000
05/16/170.30500.35500.30000.315084,612,0000
05/15/170.27500.27500.27500.275000
05/12/170.27500.27500.26000.275010,752,0000
05/11/170.28000.28500.26500.275016,492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10