1189Wing On Travel (Holdings) Ltd01/19/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.5600
VOLUME:
1,071,028
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.40000.40500.40000.40501,071,0280
01/18/170.39000.40000.39000.4000150,0000
01/17/170.39000.40000.39000.390054,8000
01/16/170.40000.40000.38000.39001,090,2500
01/13/170.41000.41000.40000.4000342,0000
01/12/170.41000.41000.40000.4000411,5000
01/11/170.41000.41500.40500.4050546,0000
01/10/170.40500.40500.40500.405000
01/09/170.40500.40500.40500.4050103,7200
01/06/170.40500.40500.40000.40501,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65