1189Wing On Travel (Holdings) Ltd10/16/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.5600
VOLUME:
1,810,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.47500.48000.47000.47501,810,0000
10/13/170.48000.48500.47500.4800230,0000
10/12/170.47500.48000.47000.4750470,0000
10/11/170.47500.47500.47500.4750300,1000
10/10/170.47500.48000.47500.4800442,0000
10/09/170.48000.48000.47000.47501,666,5000
10/06/170.48000.49000.48000.4900857,5000
10/05/170.48000.48000.48000.480000
10/04/170.48000.48500.48000.4800112,5000
10/03/170.47000.49000.47000.4850341,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17