1189Wing On Travel (Holdings) Ltd03/23/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.5600
VOLUME:
380,000
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.41000.42000.41000.4200380,0000
03/22/170.41500.41500.40500.4150770,0000
03/21/170.41000.41500.41000.41501,264,5000
03/20/170.41500.41500.41500.415022,0000
03/17/170.41500.41500.41000.415071,0000
03/16/170.41000.41500.41000.4150370,0000
03/15/170.41000.41000.41000.41001,990,0000
03/14/170.41000.41000.41000.4100327,5000
03/13/170.41500.41500.41500.415000
03/10/170.41500.41500.41500.41502,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10