1189Wing On Travel (Holdings) Ltd05/26/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5600
VOLUME:
750,200
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52000.52000.52000.5200750,2000
05/25/170.52000.55000.52000.5200925,5000
05/24/170.52000.53000.52000.5300112,6000
05/23/170.52000.55000.52000.53001,073,0000
05/22/170.55000.55000.52000.53003,550,5000
05/19/170.49000.56000.49000.55009,497,3250
05/18/170.49500.49500.48000.48501,510,0000
05/17/170.49000.49500.49000.4950461,5000
05/16/170.50000.50000.49000.4900975,5000
05/15/170.47500.49500.47500.49501,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03