1189Wing On Travel (Holdings) Ltd07/21/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5600
VOLUME:
833,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.51000.51000.50000.5000833,0000
07/20/170.52000.52000.50000.51001,731,2500
07/19/170.52000.52000.52000.5200310,5000
07/18/170.52000.52000.51000.5200482,1500
07/17/170.52000.55000.52000.53001,316,6500
07/14/170.52000.52000.52000.5200542,0750
07/13/170.53000.54000.52000.52001,771,7500
07/12/170.50000.55000.50000.53006,270,0000
07/11/170.50000.51000.50000.5000500,5000
07/10/170.49000.50000.49000.49501,242,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13